Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP:LRLCF)

431.49 +12.39 (+2.96%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 430.40 432.92 425.45 431.49 1,305 +12.39(+2.96%)
Jun 27, 2025 421.00 424.49 410.40 419.10 273 +15.00(+3.71%)
Jun 26, 2025 414.60 416.40 400.00 404.10 146 -7.75(-1.88%)
Jun 25, 2025 428.80 434.45 406.20 411.85 257 -5.85(-1.40%)
Jun 24, 2025 429.20 429.20 414.00 417.70 175 +8.40(+2.05%)
Jun 23, 2025 405.15 421.40 404.22 409.30 446 -16.60(-3.90%)
Jun 20, 2025 412.35 425.90 412.35 425.90 233 -6.00(-1.39%)
Jun 18, 2025 423.00 431.90 421.10 431.90 760 +9.42(+2.23%)
Jun 17, 2025 427.48 433.57 419.55 422.48 364 -3.91(-0.92%)
Jun 16, 2025 440.25 440.25 426.39 426.39 223 -0.27(-0.06%)
Jun 13, 2025 428.52 438.55 425.35 426.65 374 -14.43(-3.27%)
Jun 12, 2025 440.64 442.85 434.15 441.08 1,308 +12.72(+2.97%)
Jun 11, 2025 441.59 444.79 428.36 428.36 396 -2.69(-0.62%)
Jun 10, 2025 429.30 440.70 429.20 431.05 144 +7.05(+1.66%)
Jun 09, 2025 443.50 443.50 424.00 424.00 422 -4.00(-0.93%)
Jun 06, 2025 440.00 440.00 428.00 428.00 139 -7.18(-1.65%)
Jun 05, 2025 441.00 447.50 435.18 435.18 198 -6.62(-1.50%)
Jun 04, 2025 428.80 444.62 428.60 441.80 302 +26.75(+6.45%)
Jun 03, 2025 437.87 437.87 415.05 415.05 465 -21.78(-4.99%)
Jun 02, 2025 436.83 436.83 413.95 436.83 159 +9.83(+2.30%)
May 30, 2025 422.00 430.45 420.71 427.00 519 -0.56(-0.13%)
May 29, 2025 427.56 427.56 410.64 427.56 474 +22.06(+5.44%)
May 28, 2025 430.10 430.58 405.00 405.50 209 -17.20(-4.07%)
May 27, 2025 433.53 433.53 422.05 422.70 371 +5.40(+1.29%)
May 23, 2025 426.67 430.20 417.20 417.30 574 -7.00(-1.65%)
May 22, 2025 432.22 434.20 423.81 424.30 637 -16.07(-3.65%)
May 21, 2025 428.89 444.37 426.48 440.37 88 +21.67(+5.18%)
May 20, 2025 432.55 441.16 418.20 418.70 161 -9.94(-2.32%)
May 19, 2025 428.27 428.63 417.08 428.63 366 -3.44(-0.80%)
May 16, 2025 415.07 432.08 409.40 432.08 458 -1.35(-0.31%)
May 15, 2025 433.43 433.43 416.42 433.43 448 +1.69(+0.39%)
May 14, 2025 429.76 431.81 416.65 431.74 364 -11.86(-2.67%)
May 13, 2025 430.85 444.40 422.00 443.60 220 -2.80(-0.63%)
May 12, 2025 449.60 455.40 431.12 446.40 406 +8.57(+1.96%)
May 09, 2025 444.34 444.34 424.55 437.83 610 +13.34(+3.14%)
May 08, 2025 437.88 439.08 413.96 424.49 282 -5.07(-1.18%)
May 07, 2025 430.00 432.78 419.24 429.56 851 -2.00(-0.46%)
May 06, 2025 434.00 450.34 431.49 431.56 223 -8.43(-1.92%)
May 05, 2025 439.44 447.81 439.05 439.99 1,168 -1.28(-0.29%)
May 02, 2025 445.35 447.70 437.79 441.27 373 +1.02(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.