Indicators

Kodiak Sciences Inc (NQ: KOD )

3.800 -0.030 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.810	6.880	5.125	5.260	3,500,035	-2.19(-29.40%)
Mar 27, 2024	7.160	7.770	7.090	7.450	2,883,644	+0.35(+4.93%)
Mar 26, 2024	6.230	7.165	6.195	7.100	2,158,146	+0.98(+16.01%)
Mar 25, 2024	6.232	6.625	6.040	6.120	1,167,835	-0.13(-2.08%)
Mar 22, 2024	5.960	6.510	5.740	6.250	1,611,500	+0.49(+8.51%)
Mar 21, 2024	5.900	6.000	5.490	5.760	1,104,185	-0.02(-0.35%)
Mar 20, 2024	5.300	5.900	4.920	5.780	1,192,453	+0.43(+8.04%)
Mar 19, 2024	5.590	5.830	5.310	5.350	1,614,312	-0.32(-5.64%)
Mar 18, 2024	5.930	5.995	5.575	5.670	903,796	-0.19(-3.24%)
Mar 15, 2024	5.790	5.880	5.505	5.860	789,189	+0.24(+4.18%)
Mar 14, 2024	6.290	6.330	5.560	5.625	633,119	-0.70(-11.00%)
Mar 13, 2024	5.920	6.340	5.827	6.320	474,624	+0.39(+6.58%)
Mar 12, 2024	5.900	6.050	5.670	5.930	495,491	+0.03(+0.51%)
Mar 11, 2024	6.180	6.320	5.830	5.900	528,599	-0.28(-4.53%)
Mar 08, 2024	6.240	6.590	6.110	6.180	594,131	-0.03(-0.48%)
Mar 07, 2024	5.960	6.230	5.725	6.210	585,661	+0.30(+5.08%)
Mar 06, 2024	5.900	6.190	5.690	5.910	774,894	+0.04(+0.68%)
Mar 05, 2024	5.900	6.490	5.820	5.870	932,076	-0.08(-1.34%)
Mar 04, 2024	6.120	6.120	5.390	5.950	859,895	-0.06(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.