Skip to main content

Kodiak Sciences Inc (NQ: KOD )

3.000 +0.240 (+8.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 2.790 3.000 2.790 3.000 473,357 +0.24(+8.70%)
Jul 11, 2024 2.600 2.780 2.570 2.760 438,344 +0.24(+9.52%)
Jul 10, 2024 2.550 2.580 2.370 2.520 276,539 -0.01(-0.40%)
Jul 09, 2024 2.470 2.560 2.380 2.530 314,691 +0.07(+2.85%)
Jul 08, 2024 2.370 2.490 2.360 2.460 289,989 +0.11(+4.68%)
Jul 05, 2024 2.230 2.390 2.220 2.350 358,066 +0.15(+6.82%)
Jul 03, 2024 2.240 2.260 2.185 2.200 167,198 -0.04(-1.79%)
Jul 02, 2024 2.350 2.350 2.230 2.240 183,771 -0.13(-5.49%)
Jul 01, 2024 2.390 2.430 2.310 2.370 238,269 +0.02(+0.85%)
Jun 28, 2024 2.440 2.440 2.310 2.350 1,248,159 -0.08(-3.29%)
Jun 27, 2024 2.310 2.450 2.250 2.430 484,429 +0.14(+6.11%)
Jun 26, 2024 2.540 2.560 2.280 2.290 440,136 -0.24(-9.49%)
Jun 25, 2024 2.720 2.720 2.520 2.530 251,105 -0.20(-7.33%)
Jun 24, 2024 2.660 2.825 2.640 2.730 278,605 +0.09(+3.41%)
Jun 21, 2024 2.550 2.664 2.550 2.640 229,568 +0.12(+4.76%)
Jun 20, 2024 2.610 2.620 2.490 2.520 176,198 -0.09(-3.45%)
Jun 18, 2024 2.690 2.690 2.590 2.610 143,914 -0.08(-2.97%)
Jun 17, 2024 2.750 2.750 2.560 2.690 304,041 -0.12(-4.27%)
Jun 14, 2024 2.730 2.870 2.690 2.810 194,133 +0.05(+1.81%)
Jun 13, 2024 2.790 2.820 2.735 2.760 128,237 -0.03(-1.08%)
Jun 12, 2024 2.920 3.060 2.770 2.790 149,527 -0.03(-1.06%)
Jun 11, 2024 2.790 2.890 2.670 2.820 142,777 +0.04(+1.44%)
Jun 10, 2024 2.850 2.860 2.750 2.780 465,259 -0.11(-3.81%)
Jun 07, 2024 2.950 3.000 2.870 2.890 247,627 -0.12(-3.99%)
Jun 06, 2024 3.170 3.170 2.975 3.010 246,480 -0.14(-4.44%)
Jun 05, 2024 3.010 3.150 2.920 3.150 245,198 +0.18(+6.06%)
Jun 04, 2024 3.200 3.200 2.950 2.970 305,527 -0.27(-8.33%)
Jun 03, 2024 3.200 3.420 3.130 3.240 288,177 +0.06(+1.89%)
May 31, 2024 3.050 3.210 3.050 3.180 300,254 +0.16(+5.30%)
May 30, 2024 3.020 3.100 2.960 3.020 614,102 +0.07(+2.37%)
May 29, 2024 2.980 3.010 2.900 2.950 565,403 -0.05(-1.67%)
May 28, 2024 3.110 3.140 2.980 3.000 760,951 -0.07(-2.28%)
May 24, 2024 3.150 3.185 3.040 3.070 128,295 -0.04(-1.29%)
May 23, 2024 3.240 3.370 3.100 3.110 656,895 -0.15(-4.60%)
May 22, 2024 3.210 3.380 3.190 3.260 570,747 +0.05(+1.56%)
May 21, 2024 3.250 3.330 3.140 3.210 252,217 -0.05(-1.53%)
May 20, 2024 3.300 3.340 3.105 3.260 473,814 -0.04(-1.21%)
May 17, 2024 3.770 3.770 3.250 3.300 442,495 -0.44(-11.76%)
May 16, 2024 3.770 3.890 3.620 3.740 265,899 +0.00(+0.00%)
May 15, 2024 3.940 4.030 3.720 3.740 347,866 -0.10(-2.60%)
May 14, 2024 3.920 4.060 3.770 3.840 284,036 +0.01(+0.26%)
May 13, 2024 3.620 3.880 3.620 3.830 252,902 +0.22(+6.09%)
May 10, 2024 3.860 3.910 3.590 3.610 252,320 -0.19(-5.00%)
May 09, 2024 3.850 3.965 3.760 3.800 415,341 -0.03(-0.78%)
May 08, 2024 3.910 3.970 3.750 3.830 269,914 -0.15(-3.77%)
May 07, 2024 3.940 4.080 3.842 3.980 425,460 +0.04(+1.02%)
May 06, 2024 3.820 4.055 3.750 3.940 557,995 +0.17(+4.51%)
May 03, 2024 3.850 4.060 3.730 3.770 305,707 +0.07(+1.89%)
May 02, 2024 3.590 3.710 3.470 3.700 243,798 +0.17(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.