Indicators

Motorcar Parts Amer (NQ: MPAA )

5.730 +0.180 (+3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.090	8.180	8.010	8.040	12,530	+0.00(+0.00%)
Mar 27, 2024	8.190	8.234	7.845	8.040	33,039	+0.00(+0.00%)
Mar 26, 2024	7.910	8.410	7.880	8.040	45,255	+0.03(+0.37%)
Mar 25, 2024	7.730	8.080	7.730	8.010	57,049	+0.17(+2.17%)
Mar 22, 2024	8.030	8.170	7.740	7.840	59,632	-0.18(-2.24%)
Mar 21, 2024	7.640	8.120	7.640	8.020	49,540	+0.23(+2.95%)
Mar 20, 2024	7.530	7.910	7.500	7.790	42,569	+0.33(+4.42%)
Mar 19, 2024	7.380	7.620	7.280	7.460	48,332	-0.01(-0.13%)
Mar 18, 2024	7.720	7.920	7.470	7.470	58,715	-0.30(-3.86%)
Mar 15, 2024	7.960	8.230	7.705	7.770	65,722	-0.20(-2.51%)
Mar 14, 2024	8.120	8.120	7.830	7.970	35,457	-0.25(-3.04%)
Mar 13, 2024	8.220	8.440	8.070	8.220	27,309	-0.16(-1.91%)
Mar 12, 2024	8.145	8.430	8.085	8.380	27,796	+0.12(+1.45%)
Mar 11, 2024	8.490	8.530	8.140	8.260	32,020	-0.27(-3.17%)
Mar 08, 2024	8.930	8.930	8.440	8.530	34,459	-0.27(-3.07%)
Mar 07, 2024	9.020	9.040	8.650	8.800	42,496	-0.19(-2.11%)
Mar 06, 2024	9.020	9.080	8.800	8.990	38,639	-0.01(-0.11%)
Mar 05, 2024	8.790	9.060	8.790	9.000	29,568	+0.16(+1.81%)
Mar 04, 2024	9.040	9.180	8.820	8.840	51,202	-0.15(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.