Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Motorcar Parts of America, Inc. - Common Stock (NQ:MPAA)

11.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 10.12 11.27 10.05 11.20 392,808 +1.10(+10.89%)
Jun 27, 2025 10.33 10.41 9.950 10.10 2,670,554 -0.25(-2.42%)
Jun 26, 2025 10.14 10.43 9.980 10.35 196,775 +0.23(+2.27%)
Jun 25, 2025 10.13 10.27 9.820 10.12 125,069 +0.03(+0.30%)
Jun 24, 2025 10.15 10.29 9.765 10.09 142,288 -0.06(-0.59%)
Jun 23, 2025 9.670 10.17 9.445 10.15 243,174 +0.39(+4.00%)
Jun 20, 2025 10.03 10.03 9.580 9.760 153,805 -0.15(-1.51%)
Jun 18, 2025 10.11 10.15 9.620 9.910 249,197 -0.25(-2.46%)
Jun 17, 2025 10.56 10.67 10.08 10.16 181,734 -0.44(-4.15%)
Jun 16, 2025 10.63 10.94 10.50 10.60 137,226 -0.11(-1.03%)
Jun 13, 2025 10.71 10.97 10.28 10.71 160,894 -0.14(-1.29%)
Jun 12, 2025 10.72 10.89 10.50 10.85 113,490 +0.03(+0.28%)
Jun 11, 2025 10.51 10.84 10.30 10.82 190,039 +0.43(+4.14%)
Jun 10, 2025 9.740 10.46 9.740 10.39 329,887 +0.67(+6.89%)
Jun 09, 2025 12.58 12.72 9.561 9.720 669,789 -2.20(-18.46%)
Jun 06, 2025 11.91 12.40 11.65 11.92 175,929 +0.07(+0.59%)
Jun 05, 2025 11.73 11.97 11.57 11.85 132,547 +0.08(+0.68%)
Jun 04, 2025 11.98 12.28 11.69 11.77 134,292 -0.13(-1.09%)
Jun 03, 2025 11.28 12.12 11.21 11.90 327,817 +0.57(+5.03%)
Jun 02, 2025 11.14 11.38 11.02 11.33 183,014 +0.19(+1.71%)
May 30, 2025 11.37 11.37 11.11 11.14 104,236 -0.10(-0.89%)
May 29, 2025 11.55 11.55 11.12 11.24 141,616 -0.13(-1.14%)
May 28, 2025 11.44 11.70 11.23 11.37 118,412 +0.03(+0.26%)
May 27, 2025 10.93 11.57 10.93 11.34 195,370 +0.37(+3.37%)
May 23, 2025 11.12 11.53 10.54 10.97 129,843 -0.47(-4.11%)
May 22, 2025 11.20 11.73 10.81 11.44 166,317 +0.17(+1.51%)
May 21, 2025 11.27 11.35 10.90 11.27 181,820 -0.13(-1.14%)
May 20, 2025 10.70 11.41 10.70 11.40 199,447 +0.67(+6.24%)
May 19, 2025 10.88 11.42 10.62 10.73 132,623 -0.15(-1.38%)
May 16, 2025 10.83 11.05 10.65 10.88 138,787 +0.03(+0.28%)
May 15, 2025 10.93 11.39 10.74 10.85 163,982 -0.08(-0.73%)
May 14, 2025 10.21 10.99 9.980 10.93 221,249 +0.77(+7.58%)
May 13, 2025 9.930 10.26 9.885 10.16 156,044 +0.33(+3.36%)
May 12, 2025 10.09 10.23 9.690 9.830 154,224 -0.01(-0.10%)
May 09, 2025 9.942 10.08 9.690 9.840 84,173 +0.02(+0.20%)
May 08, 2025 9.530 9.860 9.250 9.820 146,576 +0.59(+6.39%)
May 07, 2025 9.140 9.530 9.090 9.230 106,450 +0.15(+1.65%)
May 06, 2025 9.420 9.648 9.069 9.080 69,251 -0.53(-5.52%)
May 05, 2025 9.330 10.05 9.320 9.610 88,759 +0.11(+1.16%)
May 02, 2025 9.140 9.720 8.990 9.500 154,644 +0.43(+4.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.