Indicators

Softbank Corp Ord (OP: SFTBF )

49.31 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				59.00	214	+0.14(+0.24%)
Mar 27, 2024	59.10	59.10	58.83	58.86	1,773	-0.14(-0.24%)
Mar 26, 2024	59.15	59.15	59.00	59.00	8,310	-2.16(-3.53%)
Mar 25, 2024	61.30	61.30	60.35	61.16	4,279	+0.17(+0.28%)
Mar 22, 2024	60.80	60.99	60.80	60.99	653	+0.89(+1.48%)
Mar 21, 2024	59.47	62.00	59.47	60.10	33,227	+0.56(+0.94%)
Mar 20, 2024	59.45	59.54	59.45	59.54	1,249	+2.11(+3.67%)
Mar 19, 2024	57.43	57.43	57.43	57.43	167	-1.54(-2.61%)
Mar 18, 2024	58.97	58.97	58.97	58.97	22,869	+0.97(+1.67%)
Mar 15, 2024	57.16	58.66	57.16	58.00	15,597	+1.15(+2.02%)
Mar 14, 2024	57.00	57.98	56.85	56.85	1,904	-0.65(-1.13%)
Mar 13, 2024	57.50	57.50	57.50	57.50	321	-0.53(-0.91%)
Mar 11, 2024				58.03	28,718	-2.37(-3.92%)
Mar 08, 2024	62.18	62.18	60.03	60.40	19,514	-1.60(-2.59%)
Mar 07, 2024	61.65	62.00	60.65	62.00	14,036	+1.17(+1.92%)
Mar 06, 2024	60.25	60.83	57.95	60.83	1,230	+1.35(+2.27%)
Mar 05, 2024	59.48	59.48	59.48	59.48	31,373	+0.28(+0.47%)
Mar 04, 2024	56.85	59.21	56.85	59.20	23,898	+0.26(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.