Indicators

Papa John's Intl (NQ: PZZA )

60.95 -0.74 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	74.00	76.91	71.44	71.89	2,423,493	+1.74(+2.48%)
Feb 28, 2024	71.07	72.44	69.85	70.15	1,360,521	-2.48(-3.41%)
Feb 27, 2024	72.31	72.97	71.41	72.63	753,864	+1.12(+1.57%)
Feb 26, 2024	73.09	73.30	71.47	71.51	881,129	-0.30(-0.42%)
Feb 23, 2024	71.59	72.71	71.46	71.81	592,212	+0.20(+0.28%)
Feb 22, 2024	71.43	72.99	71.33	71.61	438,500	+0.08(+0.11%)
Feb 21, 2024	71.00	71.71	70.60	71.53	556,316	+0.18(+0.25%)
Feb 20, 2024	72.53	73.21	70.84	71.35	688,892	-1.68(-2.30%)
Feb 16, 2024	72.70	73.93	71.89	73.03	551,713	-0.15(-0.20%)
Feb 15, 2024	72.56	74.22	72.55	73.18	648,731	+1.12(+1.55%)
Feb 14, 2024	72.54	72.54	70.78	72.06	609,430	+0.45(+0.63%)
Feb 13, 2024	71.99	73.04	70.78	71.61	723,638	-2.16(-2.93%)
Feb 12, 2024	72.72	74.80	72.63	73.77	559,109	+1.28(+1.77%)
Feb 09, 2024	73.43	74.22	72.37	72.49	595,510	-0.71(-0.97%)
Feb 08, 2024	73.44	74.88	72.93	73.20	671,111	-0.03(-0.04%)
Feb 07, 2024	73.77	74.09	72.73	73.23	397,366	-0.42(-0.57%)
Feb 06, 2024	70.98	74.10	70.40	73.65	718,725	+2.09(+2.92%)
Feb 05, 2024	72.74	73.04	70.33	71.56	850,884	-2.04(-2.77%)
Feb 02, 2024	74.20	74.23	72.16	73.60	821,140	-1.63(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.