Skip to main content

Papa John's Intl (NQ: PZZA )

93.18 -2.61 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 94.04 94.49 92.33 93.18 414,943 -2.19(-2.30%)
Feb 02, 2023 94.06 96.36 93.90 95.37 628,305 +2.23(+2.39%)
Feb 01, 2023 89.52 95.50 88.98 93.14 911,972 +3.84(+4.30%)
Jan 31, 2023 89.97 90.50 88.82 89.30 452,105 -0.98(-1.08%)
Jan 30, 2023 88.69 91.91 88.43 90.27 957,661 +0.89(+0.99%)
Jan 27, 2023 86.68 89.88 86.38 89.39 464,457 +2.49(+2.86%)
Jan 26, 2023 86.18 87.54 85.88 86.90 390,197 +1.17(+1.37%)
Jan 25, 2023 83.43 86.57 82.28 85.72 581,571 +3.02(+3.65%)
Jan 24, 2023 83.24 83.33 81.37 82.71 439,127 -0.24(-0.29%)
Jan 23, 2023 80.00 83.03 77.86 82.94 827,745 +2.91(+3.63%)
Jan 20, 2023 83.25 83.65 79.93 80.04 584,779 -2.44(-2.96%)
Jan 19, 2023 83.72 84.03 81.43 82.48 626,102 -1.45(-1.73%)
Jan 18, 2023 83.74 84.34 82.82 83.93 479,521 +0.59(+0.70%)
Jan 17, 2023 81.58 84.00 81.02 83.34 669,170 +1.51(+1.85%)
Jan 13, 2023 84.41 85.61 80.45 81.83 682,322 -0.81(-0.98%)
Jan 12, 2023 83.90 84.38 82.54 82.64 516,162 -0.81(-0.97%)
Jan 11, 2023 82.29 83.70 81.96 83.44 571,942 +1.29(+1.58%)
Jan 10, 2023 81.08 82.45 79.11 82.15 663,138 +0.95(+1.16%)
Jan 09, 2023 83.33 83.83 80.16 81.20 542,248 -1.84(-2.22%)
Jan 06, 2023 80.75 83.32 79.66 83.04 481,351 +2.35(+2.91%)
Jan 05, 2023 81.27 81.65 79.30 80.69 345,038 -1.00(-1.22%)
Jan 04, 2023 79.50 82.27 79.37 81.69 461,995 +2.93(+3.72%)
Jan 03, 2023 83.27 84.14 76.72 78.76 735,430 -3.19(-3.89%)
Dec 30, 2022 81.77 82.86 81.24 81.95 314,239 -0.90(-1.08%)
Dec 29, 2022 82.18 84.37 81.92 82.85 317,794 +1.19(+1.46%)
Dec 28, 2022 83.65 84.50 81.55 81.65 342,622 -2.21(-2.64%)
Dec 27, 2022 83.86 84.67 81.97 83.86 372,685 +0.27(+0.32%)
Dec 23, 2022 82.01 83.65 81.31 83.59 251,223 +1.47(+1.79%)
Dec 22, 2022 83.17 83.56 81.22 82.12 362,072 -2.04(-2.43%)
Dec 21, 2022 83.63 85.81 82.94 84.16 468,055 -0.27(-0.32%)
Dec 20, 2022 82.03 84.82 81.31 84.43 441,914 +2.36(+2.88%)
Dec 19, 2022 82.88 84.31 81.89 82.07 429,586 -1.07(-1.28%)
Dec 16, 2022 83.19 84.20 82.68 83.13 618,453 -1.17(-1.39%)
Dec 15, 2022 87.44 87.80 83.86 84.31 495,823 -4.05(-4.59%)
Dec 14, 2022 86.59 88.96 86.59 88.36 498,270 +1.22(+1.41%)
Dec 13, 2022 88.26 89.20 86.29 87.14 599,310 +1.86(+2.18%)
Dec 12, 2022 84.07 85.36 83.28 85.27 403,138 +0.55(+0.65%)
Dec 09, 2022 83.71 88.11 83.15 84.73 682,880 +1.47(+1.77%)
Dec 08, 2022 80.58 83.27 80.22 83.25 562,308 +3.16(+3.94%)
Dec 07, 2022 80.18 82.32 79.66 80.10 437,220 -0.12(-0.15%)
Dec 06, 2022 81.65 82.03 79.45 80.22 346,401 -1.84(-2.24%)
Dec 05, 2022 82.39 83.05 81.55 82.06 349,307 -0.70(-0.84%)
Dec 02, 2022 81.65 84.17 80.77 82.76 363,602 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.