Indicators

180 Life Sciences Corp (NQ: ATNF )

2.000 +0.010 (+0.50%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.120	3.860	3.090	3.520	93,491	+0.37(+11.75%)
Feb 28, 2024	3.420	3.900	3.000	3.150	142,618	+2.96(+1515.38%)
Feb 27, 2024	0.1973	0.2148	0.1851	0.1950	768,586	-0.00(-2.45%)
Feb 26, 2024	0.2000	0.2050	0.1900	0.1999	539,114	+0.01(+5.49%)
Feb 23, 2024	0.1868	0.2000	0.1812	0.1895	1,601,969	-0.01(-2.87%)
Feb 22, 2024	0.2095	0.2095	0.1890	0.1951	190,863	+0.00(+1.99%)
Feb 21, 2024	0.2100	0.2150	0.1900	0.1913	529,333	-0.02(-11.02%)
Feb 20, 2024	0.2100	0.2500	0.2001	0.2150	709,372	+0.01(+4.72%)
Feb 16, 2024	0.2000	0.2100	0.1971	0.2053	88,259	-0.00(-2.24%)
Feb 15, 2024	0.2000	0.2100	0.1950	0.2100	303,036	+0.00(+0.00%)
Feb 14, 2024	0.2200	0.2200	0.2032	0.2100	154,783	+0.00(+0.05%)
Feb 13, 2024	0.2100	0.2210	0.2000	0.2099	290,646	-0.00(-0.05%)
Feb 12, 2024	0.1950	0.2190	0.1950	0.2100	195,882	+0.01(+4.27%)
Feb 09, 2024	0.2035	0.2081	0.1930	0.2014	118,241	-0.01(-3.59%)
Feb 08, 2024	0.2130	0.2130	0.1909	0.2089	107,169	+0.01(+7.57%)
Feb 07, 2024	0.2085	0.2085	0.1922	0.1942	66,447	+0.00(+0.05%)
Feb 06, 2024	0.1936	0.2039	0.1910	0.1941	58,321	-0.00(-0.46%)
Feb 05, 2024	0.2000	0.2084	0.1900	0.1950	108,722	-0.01(-4.60%)
Feb 02, 2024	0.1990	0.2044	0.1920	0.2044	112,699	+0.00(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.