Skip to main content

180 Life Sciences Corp (NQ: ATNF )

3.230 -0.290 (-8.24%)
Streaming Delayed Price Updated: 3:45 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 3.420 3.490 3.193 3.230 50,259 -0.29(-8.24%)
Feb 29, 2024 3.120 3.860 3.090 3.520 93,491 +0.37(+11.75%)
Feb 28, 2024 3.420 3.900 3.000 3.150 142,618 +2.96(+1515.38%)
Feb 27, 2024 0.1973 0.2148 0.1851 0.1950 768,586 -0.00(-2.45%)
Feb 26, 2024 0.2000 0.2050 0.1900 0.1999 539,114 +0.01(+5.49%)
Feb 23, 2024 0.1868 0.2000 0.1812 0.1895 1,601,969 -0.01(-2.87%)
Feb 22, 2024 0.2095 0.2095 0.1890 0.1951 190,863 +0.00(+1.99%)
Feb 21, 2024 0.2100 0.2150 0.1900 0.1913 529,333 -0.02(-11.02%)
Feb 20, 2024 0.2100 0.2500 0.2001 0.2150 709,372 +0.01(+4.72%)
Feb 16, 2024 0.2000 0.2100 0.1971 0.2053 88,259 -0.00(-2.24%)
Feb 15, 2024 0.2000 0.2100 0.1950 0.2100 303,036 +0.00(+0.00%)
Feb 14, 2024 0.2200 0.2200 0.2032 0.2100 154,783 +0.00(+0.05%)
Feb 13, 2024 0.2100 0.2210 0.2000 0.2099 290,646 -0.00(-0.05%)
Feb 12, 2024 0.1950 0.2190 0.1950 0.2100 195,882 +0.01(+4.27%)
Feb 09, 2024 0.2035 0.2081 0.1930 0.2014 118,241 -0.01(-3.59%)
Feb 08, 2024 0.2130 0.2130 0.1909 0.2089 107,169 +0.01(+7.57%)
Feb 07, 2024 0.2085 0.2085 0.1922 0.1942 66,447 +0.00(+0.05%)
Feb 06, 2024 0.1936 0.2039 0.1910 0.1941 58,321 -0.00(-0.46%)
Feb 05, 2024 0.2000 0.2084 0.1900 0.1950 108,722 -0.01(-4.60%)
Feb 02, 2024 0.1990 0.2044 0.1920 0.2044 112,699 +0.00(+2.20%)
Feb 01, 2024 0.2000 0.2060 0.1823 0.2000 219,680 -0.01(-6.54%)
Jan 31, 2024 0.2100 0.2159 0.2000 0.2140 211,417 +0.01(+4.59%)
Jan 30, 2024 0.2171 0.2189 0.2010 0.2046 118,216 -0.00(-2.34%)
Jan 29, 2024 0.2300 0.2300 0.2095 0.2095 254,480 -0.02(-8.75%)
Jan 26, 2024 0.2120 0.2399 0.2120 0.2296 380,101 +0.01(+5.56%)
Jan 25, 2024 0.2220 0.2284 0.2100 0.2175 103,990 +0.00(+0.00%)
Jan 24, 2024 0.2150 0.2300 0.2101 0.2175 312,740 +0.01(+3.03%)
Jan 23, 2024 0.2200 0.2349 0.2100 0.2111 314,398 +0.00(+0.52%)
Jan 22, 2024 0.2100 0.2140 0.2002 0.2100 341,104 +0.01(+2.44%)
Jan 19, 2024 0.1941 0.2050 0.1919 0.2050 178,116 +0.01(+6.66%)
Jan 18, 2024 0.1900 0.2048 0.1850 0.1922 308,557 +0.00(+1.00%)
Jan 17, 2024 0.1900 0.2079 0.1900 0.1903 217,653 -0.01(-4.85%)
Jan 16, 2024 0.1900 0.2075 0.1851 0.2000 398,310 -0.00(-1.09%)
Jan 12, 2024 0.2175 0.2175 0.2000 0.2022 652,841 -0.02(-9.77%)
Jan 11, 2024 0.2300 0.2380 0.2115 0.2241 1,456,916 -0.08(-25.32%)
Jan 10, 2024 0.2150 0.3100 0.2029 0.3001 5,716,655 +0.08(+36.53%)
Jan 09, 2024 0.2120 0.2205 0.1980 0.2198 811,696 +0.02(+10.62%)
Jan 08, 2024 0.1785 0.2059 0.1700 0.1987 676,565 +0.01(+7.99%)
Jan 05, 2024 0.1965 0.2010 0.1811 0.1840 1,494,717 -0.03(-15.90%)
Jan 04, 2024 0.2264 0.2315 0.2050 0.2188 21,569,178 +0.01(+6.73%)
Jan 03, 2024 0.2081 0.2125 0.1900 0.2050 218,511 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.