Indicators

Trex Company (NY: TREX )

90.79 -1.72 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	92.76	92.93	91.09	91.76	1,519,308	-0.74(-0.80%)
Feb 28, 2024	93.22	94.14	92.29	92.50	942,919	-0.67(-0.72%)
Feb 27, 2024	98.31	101.91	91.77	93.17	2,904,799	-1.69(-1.78%)
Feb 26, 2024	93.81	95.44	93.59	94.86	1,341,360	+1.05(+1.12%)
Feb 23, 2024	94.26	94.53	92.60	93.81	696,789	+0.29(+0.31%)
Feb 22, 2024	92.12	93.73	91.50	93.52	869,488	+2.59(+2.85%)
Feb 21, 2024	90.72	91.34	89.92	90.93	734,765	+0.25(+0.28%)
Feb 20, 2024	89.81	90.89	89.03	90.68	744,899	-0.18(-0.20%)
Feb 16, 2024	89.13	91.97	88.87	90.86	791,661	+0.23(+0.25%)
Feb 15, 2024	90.87	90.93	88.96	90.63	1,032,002	-0.25(-0.28%)
Feb 14, 2024	90.81	91.23	88.87	90.88	565,049	+1.55(+1.74%)
Feb 13, 2024	87.91	90.95	87.88	89.33	644,260	-2.93(-3.18%)
Feb 12, 2024	91.07	93.17	90.47	92.26	920,870	+1.13(+1.24%)
Feb 09, 2024	90.40	91.89	89.83	91.13	782,743	+0.73(+0.81%)
Feb 08, 2024	90.22	91.37	89.04	90.40	1,078,098	+0.49(+0.54%)
Feb 07, 2024	86.25	92.25	86.25	89.91	2,487,511	+6.72(+8.08%)
Feb 06, 2024	82.52	83.59	82.00	83.19	795,278	+0.65(+0.79%)
Feb 05, 2024	85.36	85.96	80.07	82.54	1,586,460	-4.03(-4.66%)
Feb 02, 2024	85.71	87.36	84.10	86.57	1,671,774	-0.23(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.