Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 55.94 57.32 55.20 56.26 1,199,153 -1.30(-2.26%)
Feb 02, 2023 56.62 59.09 56.16 57.56 1,846,748 +2.29(+4.14%)
Feb 01, 2023 52.61 56.13 52.50 55.27 1,363,023 +2.55(+4.84%)
Jan 31, 2023 50.04 52.82 50.04 52.72 830,459 +2.95(+5.93%)
Jan 30, 2023 50.07 50.87 49.77 49.77 751,017 -1.23(-2.41%)
Jan 27, 2023 49.92 51.57 49.77 51.00 777,511 +0.88(+1.76%)
Jan 26, 2023 51.17 51.71 48.85 50.12 1,277,514 -0.46(-0.91%)
Jan 25, 2023 50.30 50.97 49.72 50.58 1,005,983 -0.82(-1.60%)
Jan 24, 2023 51.31 52.57 51.23 51.40 634,444 -0.56(-1.08%)
Jan 23, 2023 50.85 52.02 50.19 51.96 859,508 +1.24(+2.44%)
Jan 20, 2023 48.69 50.74 47.80 50.72 1,132,563 +1.97(+4.04%)
Jan 19, 2023 49.90 50.00 48.29 48.75 779,605 -1.97(-3.88%)
Jan 18, 2023 51.37 52.53 50.71 50.72 929,683 -0.06(-0.12%)
Jan 17, 2023 50.28 51.70 50.03 50.78 1,084,106 +0.05(+0.10%)
Jan 13, 2023 48.90 50.97 48.64 50.73 941,605 +1.04(+2.09%)
Jan 12, 2023 50.36 50.36 47.90 49.69 1,269,481 +0.06(+0.12%)
Jan 11, 2023 48.57 49.74 48.36 49.63 883,316 +1.44(+2.99%)
Jan 10, 2023 46.13 48.20 45.91 48.19 938,031 +1.48(+3.17%)
Jan 09, 2023 46.49 47.52 46.23 46.71 644,287 +0.81(+1.76%)
Jan 06, 2023 45.34 46.33 44.49 45.90 591,209 +1.15(+2.57%)
Jan 05, 2023 44.55 45.12 43.31 44.75 783,850 -0.80(-1.76%)
Jan 04, 2023 44.44 46.02 44.44 45.55 1,091,973 +1.85(+4.23%)
Jan 03, 2023 43.31 44.01 42.68 43.70 1,266,374 +1.37(+3.24%)
Dec 30, 2022 41.89 42.54 41.68 42.33 672,924 -0.38(-0.89%)
Dec 29, 2022 41.25 43.01 40.99 42.71 885,376 +2.02(+4.96%)
Dec 28, 2022 41.49 42.06 40.69 40.69 746,776 -0.75(-1.81%)
Dec 27, 2022 41.54 41.54 40.81 41.44 490,631 -0.44(-1.05%)
Dec 23, 2022 41.66 42.31 41.39 41.88 564,433 -0.11(-0.26%)
Dec 22, 2022 41.89 42.23 40.69 41.99 941,815 -0.72(-1.69%)
Dec 21, 2022 42.39 43.12 42.38 42.71 794,399 +0.87(+2.08%)
Dec 20, 2022 41.51 42.96 41.23 41.84 890,864 -0.18(-0.43%)
Dec 19, 2022 43.46 43.75 41.60 42.02 1,263,417 -1.79(-4.09%)
Dec 16, 2022 44.51 45.14 43.12 43.81 2,046,896 -1.25(-2.77%)
Dec 15, 2022 45.40 45.80 44.19 45.06 1,095,287 -1.55(-3.33%)
Dec 14, 2022 46.62 47.50 45.90 46.61 1,208,570 -0.54(-1.15%)
Dec 13, 2022 47.85 48.83 46.28 47.15 1,158,556 +2.20(+4.89%)
Dec 12, 2022 44.50 45.26 44.22 44.95 1,047,878 +0.55(+1.24%)
Dec 09, 2022 44.08 45.03 43.50 44.40 1,496,940 +0.07(+0.16%)
Dec 08, 2022 43.85 44.85 43.49 44.33 1,204,192 +0.53(+1.21%)
Dec 07, 2022 43.60 44.84 43.51 43.80 1,055,996 +0.29(+0.67%)
Dec 06, 2022 45.32 45.72 42.99 43.51 1,283,617 -1.74(-3.85%)
Dec 05, 2022 44.57 46.80 44.21 45.25 1,284,117 +0.10(+0.22%)
Dec 02, 2022 45.27 45.51 44.43 45.15 1,037,316 -1.06(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.