Indicators

(NY: PERF )

2.280 -0.050 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.600	2.600	2.402	2.490	3,727	-0.02(-0.80%)
Feb 28, 2024	2.700	2.700	2.400	2.510	15,857	-0.04(-1.60%)
Feb 27, 2024	2.550	2.610	2.551	2.551	5,211	+0.17(+7.17%)
Feb 26, 2024	2.380	2.380	2.380	2.380	977	-0.07(-2.86%)
Feb 23, 2024	2.500	2.650	2.370	2.450	3,858	-0.16(-6.13%)
Feb 22, 2024	2.470	2.703	2.470	2.610	15,205	+0.25(+10.59%)
Feb 21, 2024	2.350	2.360	2.350	2.360	533	+0.00(+0.00%)
Feb 20, 2024	2.360	2.500	2.360	2.360	5,164	-0.13(-5.22%)
Feb 16, 2024	2.450	2.490	2.400	2.490	2,673	+0.12(+5.06%)
Feb 15, 2024	2.480	2.482	2.350	2.370	4,360	-0.15(-5.95%)
Feb 14, 2024	2.550	2.550	2.490	2.520	3,253	+0.04(+1.61%)
Feb 13, 2024	2.480	2.480	2.480	2.480	663	+0.01(+0.40%)
Feb 12, 2024	2.370	2.500	2.370	2.470	1,565	+0.06(+2.49%)
Feb 09, 2024	2.410	2.410	2.410	2.410	752	-0.03(-1.23%)
Feb 08, 2024	2.210	2.440	2.210	2.440	2,014	+0.16(+7.03%)
Feb 07, 2024	2.280	2.280	2.280	2.280	1,737	-0.02(-0.88%)
Feb 06, 2024	2.240	2.318	2.240	2.300	1,919	-0.01(-0.43%)
Feb 05, 2024	2.310	2.430	2.300	2.310	3,535	-0.00(-0.00%)
Feb 02, 2024	2.300	2.452	2.300	2.310	3,069	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.