Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.440 2.550 2.420 2.420 25,507 -0.06(-2.42%)
Mar 26, 2024 2.420 2.580 2.420 2.480 35,010 +0.08(+3.33%)
Mar 25, 2024 2.450 2.645 2.400 2.400 33,993 -0.13(-5.14%)
Mar 22, 2024 2.440 2.590 2.440 2.530 39,533 +0.08(+3.27%)
Mar 21, 2024 2.450 2.670 2.445 2.450 100,895 +0.01(+0.41%)
Mar 20, 2024 2.410 2.550 2.350 2.440 70,932 +0.06(+2.52%)
Mar 19, 2024 2.400 2.640 2.350 2.380 103,046 -0.03(-1.24%)
Mar 18, 2024 2.520 2.760 2.410 2.410 71,037 -0.15(-5.86%)
Mar 15, 2024 2.600 2.750 2.510 2.560 52,949 -0.05(-1.92%)
Mar 14, 2024 2.640 2.920 2.560 2.610 61,318 -0.02(-0.76%)
Mar 13, 2024 2.740 2.740 2.510 2.630 108,649 -0.03(-1.13%)
Mar 12, 2024 2.560 2.840 2.560 2.660 69,656 +0.16(+6.40%)
Mar 11, 2024 2.560 2.890 2.395 2.500 235,711 +0.01(+0.40%)
Mar 08, 2024 2.470 2.800 2.420 2.490 431,496 +0.01(+0.40%)
Mar 07, 2024 2.980 2.990 2.470 2.480 193,024 -0.22(-8.15%)
Mar 06, 2024 2.930 3.005 2.430 2.700 232,733 -0.26(-8.94%)
Mar 05, 2024 3.190 3.200 2.908 2.965 167,209 -0.25(-7.63%)
Mar 04, 2024 2.900 3.768 2.840 3.210 581,017 +0.71(+28.40%)
Mar 01, 2024 2.430 2.621 2.400 2.500 2,858 +0.01(+0.40%)
Feb 29, 2024 2.600 2.600 2.402 2.490 3,727 -0.02(-0.80%)
Feb 28, 2024 2.700 2.700 2.400 2.510 15,857 -0.04(-1.60%)
Feb 27, 2024 2.550 2.610 2.551 2.551 5,211 +0.17(+7.17%)
Feb 26, 2024 2.380 2.380 2.380 2.380 977 -0.07(-2.86%)
Feb 23, 2024 2.500 2.650 2.370 2.450 3,858 -0.16(-6.13%)
Feb 22, 2024 2.470 2.703 2.470 2.610 15,205 +0.25(+10.59%)
Feb 21, 2024 2.350 2.360 2.350 2.360 533 +0.00(+0.00%)
Feb 20, 2024 2.360 2.500 2.360 2.360 5,164 -0.13(-5.22%)
Feb 16, 2024 2.450 2.490 2.400 2.490 2,673 +0.12(+5.06%)
Feb 15, 2024 2.480 2.482 2.350 2.370 4,360 -0.15(-5.95%)
Feb 14, 2024 2.550 2.550 2.490 2.520 3,253 +0.04(+1.61%)
Feb 13, 2024 2.480 2.480 2.480 2.480 663 +0.01(+0.40%)
Feb 12, 2024 2.370 2.500 2.370 2.470 1,565 +0.06(+2.49%)
Feb 09, 2024 2.410 2.410 2.410 2.410 752 -0.03(-1.23%)
Feb 08, 2024 2.210 2.440 2.210 2.440 2,014 +0.16(+7.03%)
Feb 07, 2024 2.280 2.280 2.280 2.280 1,737 -0.02(-0.88%)
Feb 06, 2024 2.240 2.318 2.240 2.300 1,919 -0.01(-0.43%)
Feb 05, 2024 2.310 2.430 2.300 2.310 3,535 -0.00(-0.00%)
Feb 02, 2024 2.300 2.452 2.300 2.310 3,069 +0.00(+0.00%)
Feb 01, 2024 2.300 2.419 2.300 2.310 8,088 +0.06(+2.67%)
Jan 31, 2024 2.200 2.300 2.200 2.250 2,190 +0.05(+2.27%)
Jan 30, 2024 2.350 2.410 2.130 2.200 27,286 -0.21(-8.71%)
Jan 29, 2024 2.320 2.430 2.320 2.410 2,981 +0.00(+0.00%)
Jan 26, 2024 2.500 2.500 2.360 2.410 6,681 -0.07(-2.82%)
Jan 25, 2024 2.490 2.590 2.480 2.480 3,827 -0.02(-0.80%)
Jan 24, 2024 2.500 2.510 2.480 2.500 6,929 +0.00(+0.00%)
Jan 23, 2024 2.490 2.590 2.470 2.500 5,056 +0.02(+0.81%)
Jan 22, 2024 2.500 2.520 2.450 2.480 6,168 -0.04(-1.59%)
Jan 19, 2024 2.470 2.520 2.450 2.520 9,342 +0.05(+2.02%)
Jan 18, 2024 2.580 2.720 2.470 2.470 37,296 -0.04(-1.79%)
Jan 17, 2024 2.490 2.580 2.490 2.515 7,793 -0.00(-0.20%)
Jan 16, 2024 2.550 2.555 2.520 2.520 6,133 +0.01(+0.40%)
Jan 12, 2024 2.500 2.600 2.490 2.510 24,923 -0.09(-3.46%)
Jan 11, 2024 2.480 2.600 2.480 2.600 4,640 +0.11(+4.42%)
Jan 10, 2024 2.530 2.650 2.480 2.490 15,075 -0.09(-3.49%)
Jan 09, 2024 2.700 2.700 2.441 2.580 13,853 +0.08(+3.20%)
Jan 08, 2024 2.500 2.630 2.450 2.500 23,935 +0.03(+1.21%)
Jan 05, 2024 2.650 2.680 2.400 2.470 22,900 -0.22(-8.22%)
Jan 04, 2024 2.870 2.870 2.590 2.691 26,935 -0.18(-6.23%)
Jan 03, 2024 3.000 3.000 2.870 2.870 10,165 -0.14(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.