Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3450 +0.0050 (+1.47%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.3750 0.3750 0.3450 0.3450 1,500 +0.00(+1.47%)
May 27, 2024 0.3550 0.3550 0.3400 0.3400 10,030 -0.01(-4.23%)
May 21, 2024 0.3550 0 +0.00(+0.00%)
May 17, 2024 0.3550 0 -0.02(-4.05%)
May 16, 2024 0.3800 0.3800 0.3700 0.3700 70,630 +0.01(+2.78%)
May 15, 2024 0.3700 0.3800 0.3600 0.3600 68,817 -0.01(-2.70%)
May 13, 2024 0.3700 0 +0.00(+0.00%)
May 09, 2024 0.3700 0 -0.01(-1.33%)
May 08, 2024 0.3750 0.3750 0.3750 0.3750 1,818 -0.01(-1.32%)
May 07, 2024 0.3750 0.3800 0.3750 0.3800 10,500 +0.01(+2.70%)
May 03, 2024 0.3700 0 -0.01(-2.63%)
May 01, 2024 0.3800 0 -0.02(-3.80%)
Apr 30, 2024 0.3950 0.3950 0.3950 0.3950 82,500 +0.00(+0.00%)
Apr 29, 2024 0.3950 0.3950 0.3950 0.3950 10,000 +0.00(+0.00%)
Apr 26, 2024 0.3700 0.3950 0.3700 0.3950 25,500 +0.03(+6.76%)
Apr 25, 2024 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Apr 18, 2024 0.3700 0 +0.00(+0.00%)
Apr 17, 2024 0.3850 0.3850 0.3700 0.3700 63,047 -0.02(-3.90%)
Apr 16, 2024 0.3850 0.3850 0.3850 0.3850 50,000 +0.01(+2.67%)
Apr 12, 2024 0.3750 200 -0.01(-1.32%)
Apr 09, 2024 0.3800 0 -0.01(-1.30%)
Apr 05, 2024 0.3850 0 -0.01(-2.53%)
Apr 04, 2024 0.3950 0.3950 0.3950 0.3950 13,000 -0.01(-1.25%)
Apr 03, 2024 0.3900 0.4000 0.3900 0.4000 24,500 +0.02(+5.26%)
Apr 02, 2024 0.3800 0.3800 0.3800 0.3800 652,700 +0.00(+0.00%)
Mar 28, 2024 0.3800 0 +0.00(+0.00%)
Mar 27, 2024 0.3750 0.3800 0.3750 0.3800 30,500 -0.01(-2.56%)
Mar 26, 2024 0.3900 0.3900 0.3900 0.3900 3,000 +0.00(+0.00%)
Mar 25, 2024 0.3900 0.3900 0.3900 0.3900 10,400 +0.01(+2.63%)
Mar 22, 2024 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Mar 20, 2024 0.3800 0 +0.01(+1.33%)
Mar 19, 2024 0.3750 0.3750 0.3750 0.3750 1,000 -0.03(-6.25%)
Mar 18, 2024 0.4000 0.4000 0.4000 0.4000 256,336 +0.03(+6.67%)
Mar 15, 2024 0.4000 0.4000 0.3750 0.3750 358,500 -0.02(-5.06%)
Mar 12, 2024 0.3950 0 +0.00(+0.00%)
Mar 11, 2024 0.3950 0.3950 0.3950 0.3950 12,500 +0.02(+5.33%)
Mar 08, 2024 0.3950 0.3950 0.3750 0.3750 55,500 -0.01(-1.32%)
Mar 06, 2024 0.3800 0 +0.00(+0.00%)
Mar 05, 2024 0.3800 0.3800 0.3800 0.3800 13,000 +0.00(+0.00%)
Mar 04, 2024 0.3700 0.3800 0.3700 0.3800 84,000 -0.01(-2.56%)
Mar 01, 2024 0.4000 0.4000 0.3750 0.3900 976,639 +0.01(+1.30%)
Feb 29, 2024 0.3800 0.4000 0.3800 0.3850 59,500 +0.01(+1.32%)
Feb 28, 2024 0.3800 0.3800 0.3800 0.3800 940 +0.00(+0.00%)
Feb 27, 2024 0.4000 0.4000 0.3800 0.3800 68,000 -0.02(-5.00%)
Feb 26, 2024 0.4000 0.4000 0.4000 0.4000 271,000 +0.01(+2.56%)
Feb 22, 2024 0.3900 0 +0.00(+0.00%)
Feb 21, 2024 0.3900 0.3900 0.3900 0.3900 3,815 -0.01(-2.50%)
Feb 20, 2024 0.4000 0.4000 0.4000 0.4000 314,000 +0.00(+0.00%)
Feb 16, 2024 0.4000 0 +0.01(+1.27%)
Feb 15, 2024 0.3950 0.3950 0.3950 0.3950 8,500 +0.01(+2.60%)
Feb 14, 2024 0.3850 0.3850 0.3850 0.3850 10,000 +0.00(+0.00%)
Feb 13, 2024 0.3900 0.3900 0.3850 0.3850 8,000 -0.01(-1.28%)
Feb 09, 2024 0.3900 0 +0.01(+1.30%)
Feb 08, 2024 0.3850 0.3850 0.3850 0.3850 2,500 -0.01(-1.28%)
Feb 07, 2024 0.3900 0.3900 0.3900 0.3900 7,500 -0.01(-1.27%)
Feb 06, 2024 0.3950 0.3950 0.3950 0.3950 9,000 +0.00(+0.00%)
Feb 02, 2024 0.3950 0 +0.00(+0.00%)
Feb 01, 2024 0.3800 0.3950 0.3800 0.3950 80,509 +0.02(+5.33%)
Jan 31, 2024 0.3750 0.3750 0.3750 0.3750 818 +0.00(+0.00%)
Jan 29, 2024 0.3750 0 -0.02(-3.85%)
Jan 25, 2024 0.3900 0 +0.00(+0.00%)
Jan 23, 2024 0.3900 0 +0.00(+0.00%)
Jan 22, 2024 0.3800 0.3900 0.3800 0.3900 48,590 +0.02(+5.41%)
Jan 19, 2024 0.3600 0.3700 0.3600 0.3700 7,200 +0.00(+0.00%)
Jan 18, 2024 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Jan 17, 2024 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Jan 16, 2024 0.3800 0.3800 0.3700 0.3700 62,500 -0.01(-2.63%)
Jan 15, 2024 0.3800 0.3800 0.3800 0.3800 43,500 -0.02(-3.80%)
Jan 12, 2024 0.3950 0.3950 0.3950 0.3950 5,000 +0.02(+3.95%)
Jan 10, 2024 0.3800 0 +0.00(+0.00%)
Jan 09, 2024 0.3800 0.3800 0.3800 0.3800 1,636 +0.00(+0.00%)
Jan 08, 2024 0.3800 0.3900 0.3800 0.3800 56,784 -0.02(-3.80%)
Jan 05, 2024 0.3800 0.4000 0.3800 0.3950 266,500 +0.02(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.