Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Apr 18, 2024 0.3700 0 +0.00(+0.00%)
Apr 17, 2024 0.3850 0.3850 0.3700 0.3700 63,047 -0.02(-3.90%)
Apr 16, 2024 0.3850 0.3850 0.3850 0.3850 50,000 +0.01(+2.67%)
Apr 12, 2024 0.3750 200 -0.01(-1.32%)
Apr 09, 2024 0.3800 0 -0.01(-1.30%)
Apr 05, 2024 0.3850 0 -0.01(-2.53%)
Apr 04, 2024 0.3950 0.3950 0.3950 0.3950 13,000 -0.01(-1.25%)
Apr 03, 2024 0.3900 0.4000 0.3900 0.4000 24,500 +0.02(+5.26%)
Apr 02, 2024 0.3800 0.3800 0.3800 0.3800 652,700 +0.00(+0.00%)
Mar 28, 2024 0.3800 0 +0.00(+0.00%)
Mar 27, 2024 0.3750 0.3800 0.3750 0.3800 30,500 -0.01(-2.56%)
Mar 26, 2024 0.3900 0.3900 0.3900 0.3900 3,000 +0.00(+0.00%)
Mar 25, 2024 0.3900 0.3900 0.3900 0.3900 10,400 +0.01(+2.63%)
Mar 22, 2024 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Mar 20, 2024 0.3800 0 +0.01(+1.33%)
Mar 19, 2024 0.3750 0.3750 0.3750 0.3750 1,000 -0.03(-6.25%)
Mar 18, 2024 0.4000 0.4000 0.4000 0.4000 256,336 +0.03(+6.67%)
Mar 15, 2024 0.4000 0.4000 0.3750 0.3750 358,500 -0.02(-5.06%)
Mar 12, 2024 0.3950 0 +0.00(+0.00%)
Mar 11, 2024 0.3950 0.3950 0.3950 0.3950 12,500 +0.02(+5.33%)
Mar 08, 2024 0.3950 0.3950 0.3750 0.3750 55,500 -0.01(-1.32%)
Mar 06, 2024 0.3800 0 +0.00(+0.00%)
Mar 05, 2024 0.3800 0.3800 0.3800 0.3800 13,000 +0.00(+0.00%)
Mar 04, 2024 0.3700 0.3800 0.3700 0.3800 84,000 -0.01(-2.56%)
Mar 01, 2024 0.4000 0.4000 0.3750 0.3900 976,639 +0.01(+1.30%)
Feb 29, 2024 0.3800 0.4000 0.3800 0.3850 59,500 +0.01(+1.32%)
Feb 28, 2024 0.3800 0.3800 0.3800 0.3800 940 +0.00(+0.00%)
Feb 27, 2024 0.4000 0.4000 0.3800 0.3800 68,000 -0.02(-5.00%)
Feb 26, 2024 0.4000 0.4000 0.4000 0.4000 271,000 +0.01(+2.56%)
Feb 22, 2024 0.3900 0 +0.00(+0.00%)
Feb 21, 2024 0.3900 0.3900 0.3900 0.3900 3,815 -0.01(-2.50%)
Feb 20, 2024 0.4000 0.4000 0.4000 0.4000 314,000 +0.00(+0.00%)
Feb 16, 2024 0.4000 0 +0.01(+1.27%)
Feb 15, 2024 0.3950 0.3950 0.3950 0.3950 8,500 +0.01(+2.60%)
Feb 14, 2024 0.3850 0.3850 0.3850 0.3850 10,000 +0.00(+0.00%)
Feb 13, 2024 0.3900 0.3900 0.3850 0.3850 8,000 -0.01(-1.28%)
Feb 09, 2024 0.3900 0 +0.01(+1.30%)
Feb 08, 2024 0.3850 0.3850 0.3850 0.3850 2,500 -0.01(-1.28%)
Feb 07, 2024 0.3900 0.3900 0.3900 0.3900 7,500 -0.01(-1.27%)
Feb 06, 2024 0.3950 0.3950 0.3950 0.3950 9,000 +0.00(+0.00%)
Feb 02, 2024 0.3950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.