Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,000.00 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				981.00	0	+4.97(+0.51%)
Jan 29, 2024	999.00	999.00	976.03	976.03	46	-5.74(-0.58%)
Jan 26, 2024	981.77	981.77	976.03	981.77	100	-18.23(-1.82%)
Jan 24, 2024				1000	0	-9.00(-0.89%)
Jan 22, 2024				1009	0	+34.00(+3.49%)
Jan 19, 2024	985.00	985.00	975.00	975.00	100	+0.84(+0.09%)
Jan 17, 2024				974.16	0	-79.59(-7.55%)
Jan 16, 2024	1050	1054	1050	1054	361	-21.25(-1.98%)
Jan 12, 2024	1060	1075	1010	1075	118	+28.00(+2.67%)
Jan 11, 2024	1047	1047	1047	1047	2	-0.12(-0.01%)
Jan 10, 2024	1047	1047	1041	1047	26	+0.04(+0.00%)
Jan 09, 2024	1047	1047	1047	1047	4	+0.08(+0.01%)
Jan 08, 2024	1047	1060	1047	1047	30	-0.47(-0.04%)
Jan 05, 2024	1050	1050	1047	1047	100	-4.49(-0.43%)
Jan 04, 2024	1051	1052	1050	1052	12	-5.54(-0.52%)
Jan 03, 2024	1058	1058	1058	1058	32	+7.50(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.