Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

980.02 +15.02 (+1.56%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 999.00 999.00 975.00 980.02 615 +15.02(+1.56%)
Apr 17, 2024 980.26 980.26 955.00 965.00 57 -15.27(-1.56%)
Apr 16, 2024 975.00 980.27 975.00 980.27 315 +5.27(+0.54%)
Apr 15, 2024 979.38 979.38 961.00 975.00 127 -0.04(-0.00%)
Apr 11, 2024 975.04 0 +5.04(+0.52%)
Apr 10, 2024 970.00 979.75 970.00 970.00 57 -20.00(-2.02%)
Apr 08, 2024 990.00 0 +10.00(+1.02%)
Apr 05, 2024 980.00 980.00 980.00 980.00 100 +5.00(+0.51%)
Apr 04, 2024 978.00 978.00 975.00 975.00 341 -5.00(-0.51%)
Apr 03, 2024 978.01 980.00 978.00 980.00 37 +5.96(+0.61%)
Apr 02, 2024 953.00 979.00 953.00 974.04 228 +22.04(+2.32%)
Apr 01, 2024 980.00 980.00 952.00 952.00 29 -28.00(-2.86%)
Mar 28, 2024 980.00 980.00 956.00 980.00 106 +0.00(+0.00%)
Mar 27, 2024 975.00 980.00 960.00 980.00 19 +25.00(+2.62%)
Mar 26, 2024 951.00 975.00 950.00 955.00 47 -24.99(-2.55%)
Mar 25, 2024 980.00 980.00 979.99 979.99 49 -0.01(-0.00%)
Mar 21, 2024 980.00 0 +5.00(+0.51%)
Mar 19, 2024 975.00 0 +0.00(+0.00%)
Mar 18, 2024 975.00 975.00 975.00 975.00 1 +0.00(+0.00%)
Mar 15, 2024 975.00 975.00 975.00 975.00 100 -5.00(-0.51%)
Mar 14, 2024 980.00 980.00 980.00 980.00 26 +10.00(+1.03%)
Mar 13, 2024 965.00 970.00 965.00 970.00 36 +19.00(+2.00%)
Mar 12, 2024 962.00 962.00 951.00 951.00 106 -12.00(-1.25%)
Mar 11, 2024 967.75 967.75 960.75 963.00 30 -11.21(-1.15%)
Mar 08, 2024 966.04 974.21 966.04 974.21 100 +5.21(+0.54%)
Mar 07, 2024 969.00 969.00 969.00 969.00 11 +0.00(+0.00%)
Mar 06, 2024 965.00 969.00 965.00 969.00 27 +9.00(+0.94%)
Mar 05, 2024 960.00 960.00 960.00 960.00 4 +0.00(+0.00%)
Mar 04, 2024 971.00 975.00 960.00 960.00 24 -15.00(-1.54%)
Mar 01, 2024 974.99 975.00 974.99 975.00 100 +0.01(+0.00%)
Feb 29, 2024 974.00 974.99 971.04 974.99 62 +2.03(+0.21%)
Feb 28, 2024 972.96 972.96 972.96 972.96 1 -0.04(-0.00%)
Feb 27, 2024 973.00 973.00 973.00 973.00 8 -26.00(-2.60%)
Feb 23, 2024 999.00 0 +0.00(+0.00%)
Feb 22, 2024 970.00 999.00 962.91 999.00 127 +29.00(+2.99%)
Feb 21, 2024 970.00 970.00 970.00 970.00 1 -10.00(-1.02%)
Feb 20, 2024 980.00 980.00 970.00 980.00 36 +9.46(+0.97%)
Feb 16, 2024 972.90 980.00 970.54 970.54 100 -8.33(-0.85%)
Feb 15, 2024 979.96 979.96 978.87 978.87 3 +8.26(+0.85%)
Feb 14, 2024 980.00 980.00 970.60 970.60 7 -8.90(-0.91%)
Feb 13, 2024 979.50 979.50 979.50 979.50 2 +8.96(+0.92%)
Feb 12, 2024 979.96 980.00 970.54 970.54 56 +0.50(+0.05%)
Feb 08, 2024 970.04 0 +5.04(+0.52%)
Feb 07, 2024 965.00 965.00 965.00 965.00 23 +5.00(+0.52%)
Feb 06, 2024 979.50 979.52 960.00 960.00 41 -5.00(-0.52%)
Feb 05, 2024 971.06 971.06 965.00 965.00 11 -15.00(-1.53%)
Feb 02, 2024 976.03 980.00 975.54 980.00 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.