Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.560 9.560 9.560 9.560 61,070 -0.11(-1.14%)
Jan 30, 2024 9.930 9.930 9.620 9.670 2,079 +0.05(+0.53%)
Jan 29, 2024 9.450 9.619 9.450 9.619 3,681 +0.18(+1.86%)
Jan 26, 2024 9.455 9.790 9.444 9.444 26,050 +0.20(+2.20%)
Jan 25, 2024 8.920 9.530 8.920 9.240 9,594 -0.29(-3.04%)
Jan 24, 2024 9.090 9.760 9.090 9.530 880 +0.30(+3.25%)
Jan 23, 2024 9.500 9.500 8.950 9.230 9,025 -0.40(-4.20%)
Jan 22, 2024 9.880 9.880 9.550 9.635 2,378 -0.02(-0.16%)
Jan 19, 2024 9.890 9.890 9.650 9.650 727 -0.10(-1.06%)
Jan 18, 2024 9.430 9.753 9.430 9.753 17,737 +0.34(+3.56%)
Jan 17, 2024 9.750 9.750 9.418 9.418 224 -0.33(-3.41%)
Jan 16, 2024 9.710 9.750 9.710 9.750 6,424 -0.14(-1.46%)
Jan 12, 2024 9.894 9.894 9.894 9.894 30,212 +0.18(+1.83%)
Jan 11, 2024 10.01 10.45 9.716 9.716 1,588 -0.31(-3.13%)
Jan 10, 2024 9.706 10.03 9.706 10.03 1,399 +0.25(+2.61%)
Jan 09, 2024 9.372 10.00 9.372 9.775 2,725 -0.11(-1.11%)
Jan 08, 2024 9.890 9.890 9.480 9.885 16,549 +0.04(+0.36%)
Jan 05, 2024 9.850 9.850 9.850 9.850 151 -0.10(-0.96%)
Jan 04, 2024 9.980 9.980 9.736 9.945 36,666 +0.26(+2.63%)
Jan 03, 2024 10.14 10.14 9.690 9.690 9,387 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.