Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVTL )

0.7110 -0.0260 (-3.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6700 0.7499 0.6600 0.7199 546,100 +0.05(+7.83%)
Jan 30, 2024 0.7100 0.7140 0.6624 0.6676 356,639 -0.07(-8.92%)
Jan 29, 2024 0.6700 0.7330 0.6501 0.7330 760,638 +0.09(+14.53%)
Jan 26, 2024 0.6290 0.6470 0.6202 0.6400 252,428 +0.00(+0.71%)
Jan 25, 2024 0.6800 0.6801 0.6100 0.6355 331,364 +0.01(+0.87%)
Jan 24, 2024 0.7100 0.7100 0.6237 0.6300 336,047 -0.05(-6.75%)
Jan 23, 2024 0.7000 0.7050 0.6500 0.6756 693,991 +0.03(+3.94%)
Jan 22, 2024 0.6120 0.6659 0.6000 0.6500 1,521,673 +0.07(+11.28%)
Jan 19, 2024 0.5366 0.5912 0.5366 0.5841 322,815 +0.05(+8.85%)
Jan 18, 2024 0.5400 0.5500 0.5300 0.5366 219,213 +0.02(+4.58%)
Jan 17, 2024 0.5500 0.5500 0.5092 0.5131 279,030 +0.01(+1.04%)
Jan 16, 2024 0.6200 0.6100 0.5078 0.5078 672,192 -0.09(-15.38%)
Jan 12, 2024 0.6100 0.6150 0.5751 0.6001 311,270 +0.00(+0.35%)
Jan 11, 2024 0.6000 0.6250 0.5751 0.5980 363,103 -0.02(-3.78%)
Jan 10, 2024 0.6300 0.6300 0.6000 0.6215 273,230 +0.01(+1.70%)
Jan 09, 2024 0.6127 0.6200 0.6031 0.6111 208,679 +0.00(+0.16%)
Jan 08, 2024 0.6374 0.6431 0.6020 0.6101 309,502 -0.01(-2.23%)
Jan 05, 2024 0.6430 0.6625 0.6010 0.6240 371,328 -0.02(-2.52%)
Jan 04, 2024 0.6700 0.6790 0.6401 0.6401 368,206 -0.03(-4.46%)
Jan 03, 2024 0.6900 0.6880 0.6550 0.6700 290,658 -0.02(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.