Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 2.170 2.200 2.110 2.120 306,240 -0.02(-0.93%)
Jan 25, 2023 2.180 2.205 2.140 2.140 388,101 -0.05(-2.28%)
Jan 24, 2023 2.190 2.250 2.140 2.190 307,872 -0.01(-0.45%)
Jan 23, 2023 2.240 2.275 2.170 2.200 621,656 -0.06(-2.65%)
Jan 20, 2023 2.430 2.440 2.220 2.260 556,927 -0.13(-5.44%)
Jan 19, 2023 2.540 2.564 2.340 2.390 518,982 -0.13(-5.16%)
Jan 18, 2023 2.630 2.900 2.510 2.520 1,391,497 -0.08(-3.08%)
Jan 17, 2023 2.740 2.740 2.550 2.600 477,025 -0.06(-2.26%)
Jan 13, 2023 2.750 2.750 2.580 2.660 762,815 -0.09(-3.27%)
Jan 12, 2023 2.820 2.845 2.700 2.750 543,680 -0.06(-2.14%)
Jan 11, 2023 3.030 3.040 2.780 2.810 409,257 -0.22(-7.26%)
Jan 10, 2023 3.200 3.250 3.000 3.030 224,069 -0.15(-4.72%)
Jan 09, 2023 3.120 3.200 3.030 3.180 279,996 +0.06(+1.92%)
Jan 06, 2023 3.150 3.220 3.000 3.120 280,045 -0.04(-1.27%)
Jan 05, 2023 3.350 3.400 3.150 3.160 253,189 -0.22(-6.51%)
Jan 04, 2023 3.320 3.418 3.270 3.380 201,487 +0.01(+0.30%)
Jan 03, 2023 3.430 3.470 3.260 3.370 253,792 -0.02(-0.59%)
Dec 30, 2022 3.400 3.430 3.290 3.390 260,556 +0.02(+0.59%)
Dec 29, 2022 3.800 3.900 3.350 3.370 1,811,621 -0.36(-9.65%)
Dec 28, 2022 3.610 4.160 3.600 3.730 557,598 +0.17(+4.78%)
Dec 27, 2022 3.390 3.780 3.330 3.560 583,893 +0.16(+4.71%)
Dec 23, 2022 3.450 3.510 3.300 3.400 191,521 -0.06(-1.73%)
Dec 22, 2022 3.450 3.680 3.360 3.460 543,585 +0.08(+2.37%)
Dec 21, 2022 3.430 3.435 3.321 3.380 114,056 -0.02(-0.59%)
Dec 20, 2022 3.390 3.490 3.310 3.400 102,723 -0.01(-0.29%)
Dec 19, 2022 3.590 3.590 3.300 3.410 158,170 -0.21(-5.80%)
Dec 16, 2022 3.670 3.750 3.400 3.620 375,922 -0.16(-4.23%)
Dec 15, 2022 3.790 4.490 3.650 3.780 1,225,670 -0.09(-2.33%)
Dec 14, 2022 3.500 3.940 3.420 3.870 372,080 +0.37(+10.57%)
Dec 13, 2022 3.470 3.680 3.410 3.500 201,085 +0.11(+3.24%)
Dec 12, 2022 3.400 3.450 3.283 3.390 78,216 -0.04(-1.17%)
Dec 09, 2022 3.520 3.520 3.310 3.430 93,817 -0.12(-3.38%)
Dec 08, 2022 3.300 3.581 3.300 3.550 161,490 +0.21(+6.29%)
Dec 07, 2022 3.280 3.410 3.150 3.340 137,280 -0.02(-0.60%)
Dec 06, 2022 3.410 3.410 3.210 3.360 125,009 +0.01(+0.30%)
Dec 05, 2022 3.420 3.450 3.250 3.350 200,634 -0.08(-2.33%)
Dec 02, 2022 3.530 3.582 3.340 3.430 238,185 -0.19(-5.25%)
Dec 01, 2022 3.700 3.700 3.500 3.620 171,785 -0.11(-2.95%)
Nov 30, 2022 3.580 3.770 3.400 3.730 245,596 +0.10(+2.75%)
Nov 29, 2022 3.710 3.770 3.500 3.630 136,214 -0.11(-2.94%)
Nov 28, 2022 3.930 4.010 3.650 3.740 272,556 -0.29(-7.20%)
Nov 25, 2022 3.700 4.540 3.647 4.030 869,491 +0.38(+10.41%)
Nov 23, 2022 3.460 3.700 3.350 3.650 107,862 +0.18(+5.19%)
Nov 22, 2022 3.520 3.600 3.320 3.470 102,373 -0.06(-1.70%)
Nov 21, 2022 3.680 3.700 3.380 3.530 221,772 -0.14(-3.81%)
Nov 18, 2022 3.750 3.863 3.600 3.670 215,288 -0.07(-1.87%)
Nov 17, 2022 3.760 3.870 3.660 3.740 136,546 -0.03(-0.80%)
Nov 16, 2022 4.070 4.100 3.655 3.770 275,056 -0.33(-8.05%)
Nov 15, 2022 3.800 4.130 3.700 4.100 402,046 +0.37(+9.92%)
Nov 14, 2022 3.940 3.990 3.580 3.730 233,993 -0.23(-5.81%)
Nov 11, 2022 4.100 4.100 3.820 3.960 185,966 -0.09(-2.22%)
Nov 10, 2022 3.870 4.230 3.840 4.050 191,461 +0.31(+8.29%)
Nov 09, 2022 4.080 4.120 3.580 3.740 268,701 -0.40(-9.66%)
Nov 08, 2022 4.220 4.370 4.090 4.140 186,419 -0.11(-2.59%)
Nov 07, 2022 4.230 4.430 4.030 4.250 269,624 +0.01(+0.24%)
Nov 04, 2022 4.580 4.580 4.100 4.240 277,734 -0.17(-3.85%)
Nov 03, 2022 4.520 4.640 4.312 4.410 221,401 -0.17(-3.71%)
Nov 02, 2022 4.690 4.930 4.399 4.580 303,935 -0.08(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.