Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NXDT )

5.835 +0.055 (+0.95%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.727 6.860 6.556 6.575 157,177 -0.15(-2.27%)
Jan 30, 2024 6.794 6.860 6.670 6.727 88,941 -0.15(-2.22%)
Jan 29, 2024 6.746 6.908 6.679 6.880 73,764 +0.17(+2.56%)
Jan 26, 2024 6.689 6.822 6.641 6.708 115,683 +0.07(+1.00%)
Jan 25, 2024 6.451 6.670 6.451 6.641 193,261 +0.24(+3.72%)
Jan 24, 2024 6.679 6.679 6.375 6.403 142,044 -0.17(-2.61%)
Jan 23, 2024 6.689 6.803 6.508 6.575 98,696 -0.07(-1.00%)
Jan 22, 2024 6.479 6.652 6.479 6.641 107,701 +0.16(+2.50%)
Jan 19, 2024 6.413 6.508 6.241 6.479 149,802 +0.12(+1.95%)
Jan 18, 2024 6.308 6.355 6.136 6.355 152,049 +0.07(+1.06%)
Jan 17, 2024 6.203 6.298 6.098 6.289 168,805 -0.05(-0.75%)
Jan 16, 2024 6.489 6.489 6.317 6.336 132,222 -0.19(-2.92%)
Jan 12, 2024 6.613 6.689 6.489 6.527 103,791 +0.02(+0.29%)
Jan 11, 2024 6.670 6.727 6.451 6.508 221,536 -0.26(-3.80%)
Jan 10, 2024 6.737 6.775 6.622 6.765 145,287 +0.05(+0.71%)
Jan 09, 2024 6.841 6.872 6.708 6.718 115,163 -0.24(-3.42%)
Jan 08, 2024 6.880 7.061 6.844 6.956 180,050 -0.01(-0.14%)
Jan 05, 2024 7.022 7.175 6.908 6.965 203,230 -0.13(-1.88%)
Jan 04, 2024 7.337 7.337 7.070 7.099 186,094 -0.13(-1.84%)
Jan 03, 2024 7.680 7.680 7.223 7.232 161,416 -0.38(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.