Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2023 9.920 10.00 9.680 9.730 129,130 -0.18(-1.82%)
Mar 27, 2023 10.00 10.02 9.870 9.910 122,877 -0.03(-0.30%)
Mar 24, 2023 9.630 9.940 9.630 9.940 171,413 +0.17(+1.74%)
Mar 23, 2023 10.02 10.15 9.700 9.770 218,083 -0.28(-2.79%)
Mar 22, 2023 10.33 10.34 10.02 10.05 183,697 -0.28(-2.71%)
Mar 21, 2023 10.39 10.42 10.17 10.33 183,317 +0.04(+0.39%)
Mar 20, 2023 10.36 10.49 10.18 10.29 160,237 -0.08(-0.77%)
Mar 17, 2023 10.49 10.56 9.900 10.37 511,223 -0.30(-2.81%)
Mar 16, 2023 10.62 10.84 10.26 10.67 229,364 -0.05(-0.47%)
Mar 15, 2023 10.70 10.89 10.52 10.72 96,265 -0.19(-1.74%)
Mar 14, 2023 10.96 11.32 10.85 10.91 139,241 +0.11(+1.02%)
Mar 13, 2023 10.93 11.08 10.76 10.80 220,534 -0.36(-3.18%)
Mar 10, 2023 11.58 11.65 11.12 11.16 171,477 -0.34(-2.92%)
Mar 09, 2023 11.49 11.63 11.42 11.49 146,834 -0.05(-0.43%)
Mar 08, 2023 11.52 11.69 11.44 11.54 130,945 +0.12(+1.04%)
Mar 07, 2023 11.82 11.90 11.36 11.42 128,964 -0.46(-3.90%)
Mar 06, 2023 12.17 12.22 11.82 11.88 109,407 -0.33(-2.67%)
Mar 03, 2023 11.97 12.28 11.97 12.21 87,216 +0.27(+2.23%)
Mar 02, 2023 11.88 11.94 11.86 11.94 74,769 +0.00(+0.00%)
Mar 01, 2023 11.99 12.12 11.85 11.94 147,265 -0.10(-0.82%)
Feb 28, 2023 12.24 12.24 11.99 12.04 92,242 -0.21(-1.69%)
Feb 27, 2023 12.60 12.60 12.03 12.25 90,133 -0.24(-1.90%)
Feb 24, 2023 12.37 12.60 12.27 12.49 75,332 -0.09(-0.71%)
Feb 23, 2023 12.39 12.68 12.31 12.58 80,087 +0.23(+1.84%)
Feb 22, 2023 12.48 12.52 12.31 12.35 99,039 -0.03(-0.24%)
Feb 21, 2023 12.57 12.62 12.37 12.38 55,746 -0.38(-3.01%)
Feb 17, 2023 12.80 12.92 12.58 12.76 78,858 -0.02(-0.15%)
Feb 16, 2023 12.99 13.09 12.75 12.78 78,178 -0.33(-2.48%)
Feb 15, 2023 12.75 13.12 12.75 13.11 64,743 +0.22(+1.68%)
Feb 14, 2023 12.84 13.10 12.70 12.89 68,069 -0.04(-0.30%)
Feb 13, 2023 12.75 13.14 12.75 12.93 53,141 +0.09(+0.69%)
Feb 10, 2023 12.74 12.91 12.54 12.84 68,005 +0.15(+1.17%)
Feb 09, 2023 13.12 13.16 12.67 12.69 72,255 -0.24(-1.83%)
Feb 08, 2023 12.96 13.23 12.91 12.93 106,883 -0.19(-1.43%)
Feb 07, 2023 12.82 13.19 12.65 13.12 136,805 +0.22(+1.68%)
Feb 06, 2023 12.83 13.09 12.75 12.90 69,414 -0.22(-1.65%)
Feb 03, 2023 13.07 13.19 12.90 13.12 117,812 +0.05(+0.38%)
Feb 02, 2023 12.96 13.38 12.93 13.07 143,185 +0.19(+1.45%)
Feb 01, 2023 12.82 12.96 12.62 12.88 143,701 -0.03(-0.23%)
Jan 31, 2023 12.59 12.91 12.55 12.91 81,082 +0.40(+3.23%)
Jan 30, 2023 12.60 12.76 12.36 12.51 62,622 -0.03(-0.24%)
Jan 27, 2023 12.48 12.60 12.43 12.54 108,739 +0.09(+0.71%)
Jan 26, 2023 12.49 12.55 12.40 12.45 59,949 +0.03(+0.24%)
Jan 25, 2023 12.35 12.49 12.23 12.42 58,364 +0.01(+0.08%)
Jan 24, 2023 12.43 12.67 12.36 12.41 70,559 -0.09(-0.71%)
Jan 23, 2023 12.17 12.53 12.13 12.50 119,685 +0.33(+2.67%)
Jan 20, 2023 11.81 12.20 11.78 12.17 142,912 +0.36(+3.01%)
Jan 19, 2023 11.65 12.00 11.65 11.82 116,071 +0.12(+1.01%)
Jan 18, 2023 11.94 12.14 11.65 11.70 109,583 -0.20(-1.66%)
Jan 17, 2023 11.71 12.00 11.66 11.89 230,956 +0.22(+1.86%)
Jan 13, 2023 11.45 11.83 11.45 11.68 110,548 +0.11(+0.94%)
Jan 12, 2023 11.26 11.58 11.15 11.57 154,179 +0.37(+3.35%)
Jan 11, 2023 11.13 11.28 11.10 11.19 82,162 +0.18(+1.61%)
Jan 10, 2023 11.13 11.24 10.98 11.02 174,004 -0.23(-2.02%)
Jan 09, 2023 11.12 11.29 11.09 11.24 193,339 +0.13(+1.15%)
Jan 06, 2023 10.98 11.19 10.89 11.12 132,662 +0.29(+2.64%)
Jan 05, 2023 11.22 11.22 10.78 10.83 118,430 -0.41(-3.68%)
Jan 04, 2023 11.02 11.27 10.91 11.24 163,115 +0.26(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.