Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.60	21.00	20.20	20.40	40,273	-0.20(-0.97%)
Feb 27, 2023	20.80	21.20	20.40	20.60	39,564	+0.00(+0.00%)
Feb 24, 2023	20.80	21.40	20.40	20.60	43,341	-0.40(-1.90%)
Feb 23, 2023	21.40	22.00	20.60	21.00	55,709	-0.80(-3.67%)
Feb 22, 2023	21.80	22.20	21.40	21.80	40,158	+0.40(+1.87%)
Feb 21, 2023	22.00	22.60	21.40	21.40	50,573	-1.40(-6.14%)
Feb 17, 2023	22.40	23.00	22.00	22.80	56,791	+0.20(+0.88%)
Feb 16, 2023	23.00	23.90	22.60	22.60	52,776	-1.20(-5.04%)
Feb 15, 2023	23.00	24.60	22.45	23.80	99,444	+1.00(+4.39%)
Feb 14, 2023	22.60	23.40	22.00	22.80	72,837	+0.00(+0.00%)
Feb 13, 2023	22.60	23.20	21.80	22.80	87,276	+0.20(+0.88%)
Feb 10, 2023	23.20	23.20	22.20	22.60	53,147	+0.20(+0.89%)
Feb 09, 2023	25.00	25.80	22.40	22.40	132,331	-2.60(-10.40%)
Feb 08, 2023	26.60	26.60	24.40	25.00	114,697	-1.60(-6.02%)
Feb 07, 2023	29.40	29.40	25.40	26.60	361,269	-0.80(-2.92%)
Feb 06, 2023	24.60	29.40	24.54	27.40	558,636	+3.80(+16.10%)
Feb 03, 2023	24.20	25.00	23.20	23.60	159,540	-1.00(-4.07%)
Feb 02, 2023	24.60	26.60	23.80	24.60	311,708	+1.00(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.