Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 1.230 1.470 1.227 1.370 11,172,731 +0.19(+16.10%)
Feb 03, 2023 1.210 1.250 1.160 1.180 3,190,801 -0.05(-4.07%)
Feb 02, 2023 1.230 1.330 1.190 1.230 6,234,172 +0.05(+4.24%)
Feb 01, 2023 1.150 1.200 1.110 1.180 2,857,708 +0.02(+1.72%)
Jan 31, 2023 1.150 1.190 1.130 1.160 1,443,052 +0.01(+0.87%)
Jan 30, 2023 1.100 1.150 1.080 1.150 1,371,725 +0.02(+1.77%)
Jan 27, 2023 1.070 1.190 1.060 1.130 2,987,851 +0.03(+2.73%)
Jan 26, 2023 1.130 1.150 1.040 1.100 5,008,287 +0.07(+6.80%)
Jan 25, 2023 1.020 1.040 0.9901 1.030 969,139 +0.01(+0.98%)
Jan 24, 2023 1.060 1.100 1.010 1.020 1,179,226 -0.06(-5.56%)
Jan 23, 2023 1.010 1.085 1.010 1.080 1,525,519 +0.07(+6.93%)
Jan 20, 2023 0.9900 1.030 0.9610 1.010 1,279,489 +0.03(+3.06%)
Jan 19, 2023 1.030 1.030 0.9500 0.9800 1,819,398 -0.04(-3.92%)
Jan 18, 2023 1.120 1.160 1.020 1.020 1,947,876 -0.08(-7.27%)
Jan 17, 2023 1.080 1.120 1.070 1.100 1,698,354 +0.01(+0.92%)
Jan 13, 2023 1.100 1.130 1.060 1.090 1,235,852 -0.03(-2.68%)
Jan 12, 2023 1.100 1.150 1.030 1.120 3,348,212 +0.04(+3.70%)
Jan 11, 2023 1.070 1.099 1.020 1.080 3,060,972 +0.04(+3.85%)
Jan 10, 2023 0.9300 1.060 0.9110 1.040 1,664,806 +0.10(+10.64%)
Jan 09, 2023 0.9375 0.9899 0.9248 0.9400 1,930,293 +0.01(+0.88%)
Jan 06, 2023 0.9300 0.9498 0.9001 0.9318 612,072 -0.00(-0.34%)
Jan 05, 2023 0.9600 0.9600 0.9101 0.9350 618,127 -0.02(-2.54%)
Jan 04, 2023 0.9200 0.9776 0.8900 0.9594 1,387,329 +0.04(+4.28%)
Jan 03, 2023 1.050 1.050 0.9010 0.9200 2,363,543 -0.10(-9.80%)
Dec 30, 2022 0.9400 1.030 0.9110 1.020 2,678,477 +0.08(+9.09%)
Dec 29, 2022 0.8458 0.9445 0.8007 0.9350 3,278,189 +0.09(+10.97%)
Dec 28, 2022 0.8635 0.8900 0.8311 0.8426 2,120,637 -0.02(-2.49%)
Dec 27, 2022 0.9188 0.9188 0.8500 0.8641 1,980,113 -0.05(-5.95%)
Dec 23, 2022 0.9226 0.9376 0.8633 0.9188 1,541,931 +0.03(+3.12%)
Dec 22, 2022 0.9100 0.9200 0.8405 0.8910 2,029,181 -0.03(-3.29%)
Dec 21, 2022 0.9900 0.9986 0.9100 0.9213 2,378,228 -0.04(-4.01%)
Dec 20, 2022 0.9900 1.020 0.9502 0.9598 2,170,568 -0.02(-1.70%)
Dec 19, 2022 1.070 1.075 0.9618 0.9764 2,278,353 -0.09(-8.75%)
Dec 16, 2022 1.070 1.110 1.030 1.070 1,719,279 -0.02(-1.83%)
Dec 15, 2022 1.020 1.120 1.020 1.090 2,538,953 +0.05(+4.81%)
Dec 14, 2022 1.090 1.100 1.010 1.040 3,590,131 -0.02(-1.89%)
Dec 13, 2022 1.160 1.220 1.040 1.060 4,013,577 -0.05(-4.50%)
Dec 12, 2022 1.260 1.260 1.080 1.110 6,596,107 -0.13(-10.48%)
Dec 09, 2022 1.640 1.740 1.190 1.240 18,218,064 -0.53(-29.94%)
Dec 08, 2022 2.030 2.140 1.560 1.770 73,934,128 +0.49(+38.28%)
Dec 07, 2022 1.290 1.320 1.250 1.280 1,481,840 -0.02(-1.54%)
Dec 06, 2022 1.370 1.375 1.275 1.300 963,244 -0.05(-3.70%)
Dec 05, 2022 1.400 1.410 1.340 1.350 802,098 -0.07(-4.93%)
Dec 02, 2022 1.380 1.430 1.365 1.420 609,387 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.