Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.120 +0.020 (+0.22%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.707	8.157	7.653	8.157	1,902,362	+0.43(+5.57%)
Jan 30, 2023	7.658	7.960	7.658	7.726	2,646,012	-0.05(-0.63%)
Jan 27, 2023	7.296	7.800	7.296	7.775	835,362	+0.44(+6.00%)
Jan 26, 2023	7.433	7.511	7.286	7.335	348,151	-0.04(-0.53%)
Jan 25, 2023	7.286	7.374	7.247	7.374	1,055,941	+0.07(+0.94%)
Jan 24, 2023	7.247	7.443	7.247	7.306	1,015,029	-0.04(-0.53%)
Jan 23, 2023	7.188	7.355	7.130	7.345	638,878	+0.16(+2.18%)
Jan 20, 2023	7.188	7.188	7.047	7.188	682,542	+0.05(+0.68%)
Jan 19, 2023	7.296	7.296	7.115	7.139	768,954	-0.21(-2.80%)
Jan 18, 2023	7.452	7.501	7.286	7.345	644,696	-0.04(-0.53%)
Jan 17, 2023	7.452	7.521	7.384	7.384	827,925	-0.03(-0.40%)
Jan 13, 2023	7.267	7.482	7.227	7.413	645,406	+0.05(+0.66%)
Jan 12, 2023	7.100	7.384	7.051	7.364	976,780	+0.32(+4.58%)
Jan 11, 2023	6.797	7.076	6.797	7.042	829,210	+0.27(+4.05%)
Jan 10, 2023	6.611	6.802	6.587	6.768	725,722	+0.12(+1.76%)
Jan 09, 2023	6.641	6.787	6.602	6.650	1,683,873	+0.00(+0.00%)
Jan 06, 2023	6.611	6.660	6.504	6.650	437,359	+0.15(+2.26%)
Jan 05, 2023	6.621	6.621	6.474	6.504	736,035	-0.21(-3.06%)
Jan 04, 2023	6.650	6.817	6.650	6.709	975,377	+0.11(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.