Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Trust, Inc. Class A Common Stock (NY:ESRT)

7.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 7.380 7.445 7.310 7.370 747,924 +0.01(+0.14%)
May 07, 2025 7.380 7.410 7.245 7.360 1,243,521 +0.02(+0.27%)
May 06, 2025 7.350 7.425 7.270 7.340 969,591 -0.07(-0.94%)
May 05, 2025 7.310 7.470 7.310 7.410 1,153,107 +0.02(+0.27%)
May 02, 2025 7.280 7.408 7.215 7.390 1,131,758 +0.19(+2.64%)
May 01, 2025 7.130 7.235 7.030 7.200 1,760,206 +0.08(+1.12%)
Apr 30, 2025 6.920 7.170 6.760 7.120 2,533,568 +0.16(+2.30%)
Apr 29, 2025 7.160 7.235 6.930 6.960 4,499,848 -0.26(-3.60%)
Apr 28, 2025 7.120 7.220 7.055 7.220 1,113,979 +0.08(+1.12%)
Apr 25, 2025 7.060 7.145 7.020 7.140 768,408 +0.04(+0.56%)
Apr 24, 2025 7.120 7.160 7.040 7.100 1,246,510 -0.03(-0.42%)
Apr 23, 2025 7.300 7.410 7.105 7.130 801,832 +0.00(+0.00%)
Apr 22, 2025 7.130 7.210 7.020 7.130 1,195,035 +0.10(+1.42%)
Apr 21, 2025 7.000 7.060 6.950 7.030 1,226,980 -0.08(-1.13%)
Apr 17, 2025 7.110 7.225 7.040 7.110 1,421,289 +0.06(+0.85%)
Apr 16, 2025 7.030 7.110 6.990 7.050 986,097 +0.04(+0.57%)
Apr 15, 2025 7.110 7.220 7.000 7.010 2,205,897 -0.13(-1.82%)
Apr 14, 2025 7.130 7.165 6.995 7.140 1,207,786 +0.10(+1.42%)
Apr 11, 2025 6.830 7.090 6.750 7.040 1,372,281 +0.18(+2.62%)
Apr 10, 2025 7.020 7.080 6.660 6.860 2,121,318 -0.37(-5.12%)
Apr 09, 2025 6.710 7.310 6.560 7.230 1,630,580 +0.44(+6.48%)
Apr 08, 2025 7.300 7.305 6.700 6.790 1,943,865 -0.25(-3.55%)
Apr 07, 2025 6.950 7.260 6.720 7.040 1,790,915 -0.17(-2.36%)
Apr 04, 2025 7.220 7.360 6.950 7.210 1,650,444 -0.23(-3.09%)
Apr 03, 2025 7.670 7.770 7.200 7.440 2,555,090 -0.41(-5.22%)
Apr 02, 2025 7.760 7.905 7.735 7.850 1,228,621 +0.05(+0.64%)
Apr 01, 2025 7.810 7.880 7.680 7.800 1,059,197 -0.02(-0.26%)
Mar 31, 2025 7.750 7.915 7.750 7.820 1,033,505 -0.01(-0.13%)
Mar 28, 2025 7.940 7.960 7.765 7.830 668,320 -0.12(-1.51%)
Mar 27, 2025 8.050 8.115 7.920 7.950 998,568 -0.10(-1.24%)
Mar 26, 2025 7.900 8.090 7.900 8.050 877,004 +0.10(+1.26%)
Mar 25, 2025 8.290 8.290 7.940 7.950 1,367,254 -0.04(-0.50%)
Mar 24, 2025 8.040 8.100 7.960 7.990 903,880 +0.02(+0.25%)
Mar 21, 2025 8.100 8.130 7.910 7.970 2,066,175 -0.23(-2.80%)
Mar 20, 2025 8.040 8.210 8.040 8.200 1,915,330 +0.12(+1.49%)
Mar 19, 2025 8.150 8.180 8.010 8.080 1,382,942 -0.09(-1.10%)
Mar 18, 2025 8.160 8.200 8.040 8.170 1,162,889 -0.04(-0.49%)
Mar 17, 2025 8.000 8.250 8.000 8.210 883,221 +0.19(+2.37%)
Mar 14, 2025 8.060 8.065 7.945 8.020 1,292,519 +0.05(+0.69%)
Mar 13, 2025 8.234 8.313 7.846 7.965 938,166 -0.26(-3.15%)
Mar 12, 2025 8.194 8.363 8.194 8.224 1,780,367 +0.03(+0.36%)
Mar 11, 2025 8.294 8.294 8.050 8.194 909,720 -0.05(-0.60%)
Mar 10, 2025 8.373 8.542 8.149 8.244 1,111,412 -0.26(-3.04%)
Mar 07, 2025 8.503 8.537 8.368 8.503 1,328,288 +0.05(+0.59%)
Mar 06, 2025 8.552 8.582 8.358 8.453 1,225,832 -0.17(-1.96%)
Mar 05, 2025 8.562 8.672 8.453 8.622 5,016,386 +0.11(+1.29%)
Mar 04, 2025 8.811 8.881 8.493 8.513 1,942,814 -0.37(-4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.