Indicators

Gaucho Group Holdings Inc (NQ: VINO )

5.580 -0.770 (-12.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.085	8.200	7.501	7.700	5,216	+0.00(+0.00%)
Apr 27, 2023	8.000	8.300	7.700	7.700	4,610	-0.15(-1.91%)
Apr 26, 2023	8.200	8.399	7.500	7.850	7,823	-0.55(-6.55%)
Apr 25, 2023	8.500	8.500	7.800	8.400	4,979	+0.30(+3.70%)
Apr 24, 2023	7.501	8.600	7.500	8.100	7,487	-0.52(-6.03%)
Apr 21, 2023	8.500	8.990	6.935	8.620	34,474	+0.22(+2.62%)
Apr 20, 2023	9.200	9.480	8.400	8.400	21,507	-0.90(-9.66%)
Apr 19, 2023	11.50	11.60	9.000	9.298	53,580	-2.20(-19.15%)
Apr 18, 2023	9.100	16.00	9.126	11.50	323,135	+1.40(+13.86%)
Apr 17, 2023	9.700	10.41	9.400	10.10	4,658	+0.31(+3.16%)
Apr 14, 2023	9.500	9.899	9.300	9.791	2,972	-0.01(-0.09%)
Apr 13, 2023	9.500	9.899	9.267	9.800	2,314	+0.00(+0.00%)
Apr 12, 2023	9.500	9.855	9.400	9.800	3,677	+0.37(+3.90%)
Apr 11, 2023	9.300	9.499	9.100	9.432	3,537	+0.12(+1.34%)
Apr 10, 2023	9.400	9.450	9.000	9.307	2,355	+0.30(+3.39%)
Apr 06, 2023	9.299	9.299	9.000	9.002	3,561	-0.30(-3.20%)
Apr 05, 2023	9.480	9.480	9.100	9.300	606	-0.10(-1.06%)
Apr 04, 2023	9.598	9.599	9.200	9.400	1,424	-0.20(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.