Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (NQ: VINO )

0.5930 -0.0071 (-1.18%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 01, 2023 0.6100 0.6102 0.5900 0.6001 44,997 -0.00(-0.79%)
May 31, 2023 0.6000 0.6094 0.5800 0.6049 31,039 -0.00(-0.74%)
May 30, 2023 0.6100 0.6200 0.5850 0.6094 41,502 -0.01(-1.71%)
May 26, 2023 0.6000 0.6200 0.6000 0.6200 27,024 +0.02(+2.48%)
May 25, 2023 0.6300 0.6439 0.5850 0.6050 105,288 -0.02(-3.35%)
May 24, 2023 0.6500 0.6545 0.6206 0.6260 40,814 -0.04(-5.42%)
May 23, 2023 0.6400 0.6620 0.6300 0.6619 61,089 +0.03(+5.00%)
May 22, 2023 0.6300 0.6700 0.6201 0.6304 58,344 -0.00(-0.10%)
May 19, 2023 0.6700 0.6700 0.6110 0.6310 152,127 -0.04(-5.82%)
May 18, 2023 0.6800 0.8400 0.6100 0.6700 1,049,294 +0.00(+0.01%)
May 17, 2023 0.6500 0.6990 0.6467 0.6699 149,295 +0.02(+3.24%)
May 16, 2023 0.6400 0.6489 0.6330 0.6489 58,803 -0.00(-0.17%)
May 15, 2023 0.6400 0.6696 0.6350 0.6500 125,753 +0.00(+0.28%)
May 12, 2023 0.6700 0.6780 0.6439 0.6482 124,693 +0.01(+1.28%)
May 11, 2023 0.7000 0.7001 0.6301 0.6400 250,102 -0.06(-9.09%)
May 10, 2023 0.6800 0.7499 0.6731 0.7040 403,969 -0.01(-0.85%)
May 09, 2023 0.7303 0.7304 0.6400 0.7100 213,871 -0.05(-6.97%)
May 08, 2023 0.7400 0.8200 0.7120 0.7632 958,402 +0.00(+0.43%)
May 05, 2023 0.6611 0.7600 0.6300 0.7599 1,266,303 -0.04(-5.01%)
May 04, 2023 1.050 1.240 0.7296 0.8000 16,298,306 +0.01(+1.27%)
May 03, 2023 0.7700 0.8600 0.7500 0.7900 2,665,509 +0.02(+3.05%)
May 02, 2023 0.8000 0.8000 0.7400 0.7666 74,276 -0.03(-3.95%)
May 01, 2023 0.7900 0.8561 0.7600 0.7981 94,475 +0.03(+3.65%)
Apr 28, 2023 0.8085 0.8200 0.7501 0.7700 52,169 +0.00(+0.00%)
Apr 27, 2023 0.8000 0.8300 0.7700 0.7700 46,100 -0.02(-1.91%)
Apr 26, 2023 0.8200 0.8399 0.7500 0.7850 78,237 -0.05(-6.55%)
Apr 25, 2023 0.8500 0.8500 0.7800 0.8400 49,795 +0.03(+3.70%)
Apr 24, 2023 0.7501 0.8600 0.7500 0.8100 74,873 -0.05(-6.03%)
Apr 21, 2023 0.8500 0.8990 0.6935 0.8620 344,749 +0.02(+2.62%)
Apr 20, 2023 0.9200 0.9480 0.8400 0.8400 215,070 -0.09(-9.66%)
Apr 19, 2023 1.150 1.160 0.9000 0.9298 535,801 -0.22(-19.15%)
Apr 18, 2023 0.9100 1.600 0.9126 1.150 3,231,354 +0.14(+13.86%)
Apr 17, 2023 0.9700 1.041 0.9400 1.010 46,582 +0.03(+3.16%)
Apr 14, 2023 0.9500 0.9899 0.9300 0.9791 29,728 -0.00(-0.09%)
Apr 13, 2023 0.9500 0.9899 0.9267 0.9800 23,144 +0.00(+0.00%)
Apr 12, 2023 0.9500 0.9855 0.9400 0.9800 36,775 +0.04(+3.90%)
Apr 11, 2023 0.9300 0.9499 0.9100 0.9432 35,370 +0.01(+1.34%)
Apr 10, 2023 0.9400 0.9450 0.9000 0.9307 23,555 +0.03(+3.39%)
Apr 06, 2023 0.9299 0.9299 0.9000 0.9002 35,617 -0.03(-3.20%)
Apr 05, 2023 0.9480 0.9480 0.9100 0.9300 6,063 -0.01(-1.06%)
Apr 04, 2023 0.9598 0.9599 0.9200 0.9400 14,241 -0.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.