Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.934 3.934 3.934 3.934 1,248 -0.06(-1.60%)
Mar 30, 2023 4.086 4.086 3.997 3.997 498 +0.13(+3.45%)
Mar 29, 2023 3.864 3.864 3.864 3.864 613 +0.04(+0.93%)
Mar 28, 2023 4.086 4.228 3.820 3.829 6,767 +0.08(+2.13%)
Mar 27, 2023 3.731 4.051 3.731 3.749 5,259 -0.30(-7.46%)
Mar 24, 2023 3.803 4.051 3.803 4.051 728 +0.32(+8.57%)
Mar 23, 2023 4.086 4.086 3.731 3.731 16,489 +0.04(+0.96%)
Mar 22, 2023 3.704 3.704 3.695 3.695 570 -0.02(-0.48%)
Mar 21, 2023 3.909 4.344 3.509 3.713 4,896 +0.07(+1.95%)
Mar 20, 2023 3.740 3.740 3.589 3.642 4,108 -0.36(-8.89%)
Mar 17, 2023 4.015 4.442 3.118 3.997 12,090 +0.35(+9.49%)
Mar 16, 2023 4.752 5.641 3.020 3.651 39,870 -1.04(-22.16%)
Mar 15, 2023 4.752 5.507 4.539 4.690 6,757 -0.08(-1.70%)
Mar 14, 2023 4.872 4.872 4.771 4.771 1,764 +0.03(+0.58%)
Mar 13, 2023 4.989 5.207 3.938 4.744 8,890 -0.03(-0.55%)
Mar 10, 2023 4.726 5.207 4.726 4.770 9,818 -0.45(-8.56%)
Mar 09, 2023 4.857 5.219 4.595 5.216 8,440 +0.10(+1.97%)
Mar 08, 2023 5.181 5.251 5.115 5.115 3,101 -0.07(-1.27%)
Mar 07, 2023 5.234 5.234 5.107 5.181 6,593 +0.39(+8.03%)
Mar 06, 2023 4.481 5.032 4.481 4.796 25,968 +0.41(+9.46%)
Mar 03, 2023 4.420 4.525 4.382 4.382 1,574 -0.08(-1.84%)
Mar 02, 2023 4.638 4.638 4.463 4.463 1,694 -0.18(-3.95%)
Mar 01, 2023 4.733 4.733 4.545 4.647 2,410 +0.22(+4.94%)
Feb 28, 2023 4.376 4.428 4.367 4.428 5,593 +0.23(+5.41%)
Feb 27, 2023 4.280 4.376 4.157 4.201 5,972 -0.08(-1.84%)
Feb 24, 2023 4.358 4.796 4.140 4.280 4,380 -0.14(-3.17%)
Feb 23, 2023 4.307 4.420 4.140 4.420 3,141 +0.17(+3.92%)
Feb 22, 2023 4.253 4.358 4.253 4.253 2,170 +0.10(+2.31%)
Feb 21, 2023 4.376 4.512 4.157 4.157 26,909 -0.56(-11.87%)
Feb 17, 2023 4.726 4.726 4.717 4.717 1,226 +0.01(+0.18%)
Feb 16, 2023 4.971 5.055 4.647 4.709 5,627 -0.28(-5.61%)
Feb 15, 2023 4.849 5.032 4.566 4.989 6,056 +0.10(+2.11%)
Feb 14, 2023 4.985 4.989 4.437 4.886 4,340 +0.04(+0.77%)
Feb 13, 2023 5.159 5.159 4.771 4.849 3,653 +0.09(+1.81%)
Feb 10, 2023 4.961 4.992 4.745 4.762 6,082 -0.20(-4.00%)
Feb 09, 2023 4.745 4.961 4.745 4.961 3,313 +0.39(+8.49%)
Feb 08, 2023 4.383 4.702 4.383 4.572 11,263 +0.04(+0.95%)
Feb 07, 2023 4.469 4.529 4.469 4.529 1,159 +0.07(+1.55%)
Feb 06, 2023 4.271 4.460 4.210 4.460 4,338 +0.19(+4.44%)
Feb 03, 2023 4.227 4.271 4.184 4.271 3,885 +0.04(+1.02%)
Feb 02, 2023 4.357 4.529 4.227 4.227 13,748 -0.13(-2.97%)
Feb 01, 2023 4.357 4.357 4.357 4.357 975 +0.04(+1.00%)
Jan 31, 2023 4.193 4.314 4.193 4.314 6,473 +0.13(+2.99%)
Jan 30, 2023 4.400 4.702 4.141 4.189 10,351 +0.08(+2.00%)
Jan 27, 2023 3.882 4.314 3.882 4.107 16,998 +0.37(+9.78%)
Jan 26, 2023 3.692 3.919 3.692 3.741 5,977 +0.16(+4.48%)
Jan 25, 2023 3.805 4.314 3.580 3.580 13,078 -0.04(-1.19%)
Jan 24, 2023 3.546 3.718 3.468 3.623 14,058 -0.68(-15.83%)
Jan 23, 2023 3.235 4.305 3.097 4.305 51,019 +1.20(+38.61%)
Jan 20, 2023 3.183 3.253 3.063 3.106 8,981 -0.19(-5.76%)
Jan 19, 2023 3.322 3.322 3.218 3.296 3,731 -0.03(-1.04%)
Jan 18, 2023 3.442 3.451 3.071 3.330 19,156 +0.22(+7.22%)
Jan 17, 2023 3.020 3.313 3.019 3.106 33,491 +0.13(+4.35%)
Jan 13, 2023 3.045 3.149 2.974 2.976 21,211 -0.07(-2.27%)
Jan 12, 2023 3.117 3.239 2.933 3.045 5,894 +0.09(+3.22%)
Jan 11, 2023 2.993 3.313 2.951 2.951 21,022 -0.05(-1.69%)
Jan 10, 2023 2.833 3.372 2.799 3.001 49,513 +0.34(+12.64%)
Jan 09, 2023 2.858 2.917 2.596 2.664 13,265 +0.08(+3.29%)
Jan 06, 2023 2.322 2.782 2.322 2.580 13,227 +0.34(+15.25%)
Jan 05, 2023 2.108 2.403 2.108 2.238 2,948 +0.05(+2.11%)
Jan 04, 2023 2.226 2.226 2.150 2.192 4,661 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.