Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

4.970 +0.220 (+4.63%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 01, 2023 4.750 4.750 4.750 4.750 380 +0.05(+1.07%)
May 31, 2023 4.670 4.702 4.670 4.700 927 -0.15(-3.09%)
May 30, 2023 5.000 5.000 4.530 4.850 2,509 +0.17(+3.74%)
May 26, 2023 4.560 4.830 4.500 4.675 3,714 -0.15(-3.01%)
May 25, 2023 4.520 4.820 4.510 4.820 1,308 +0.20(+4.22%)
May 24, 2023 4.890 4.890 4.625 4.625 2,882 -0.02(-0.43%)
May 23, 2023 4.700 4.700 4.645 4.645 458 +0.12(+2.77%)
May 22, 2023 4.990 4.990 4.520 4.520 1,387 -0.01(-0.22%)
May 19, 2023 4.500 4.530 4.500 4.530 2,452 +0.07(+1.57%)
May 18, 2023 4.856 4.856 4.460 4.460 1,894 -0.15(-3.25%)
May 17, 2023 4.600 4.610 4.600 4.610 383 -0.12(-2.54%)
May 16, 2023 4.740 4.740 4.730 4.730 560 +0.30(+6.77%)
May 15, 2023 5.050 5.050 4.430 4.430 1,886 -0.61(-12.08%)
May 12, 2023 4.871 5.100 4.600 5.039 7,025 +0.13(+2.62%)
May 11, 2023 5.294 5.294 4.772 4.910 1,631 +0.14(+2.88%)
May 10, 2023 4.772 5.254 4.772 4.772 3,712 +0.00(+0.00%)
May 09, 2023 4.674 4.772 4.674 4.772 1,399 +0.15(+3.19%)
May 08, 2023 4.625 4.625 4.625 4.625 652 +0.20(+4.44%)
May 05, 2023 4.428 4.428 4.428 4.428 540 -0.19(-4.05%)
May 04, 2023 4.310 4.694 4.310 4.615 4,418 +0.17(+3.76%)
May 03, 2023 4.812 4.812 4.438 4.448 1,211 -0.19(-4.08%)
May 02, 2023 4.802 4.802 4.457 4.637 2,544 +0.21(+4.72%)
May 01, 2023 4.801 4.801 4.428 4.428 4,148 -0.29(-6.05%)
Apr 28, 2023 4.713 4.713 4.713 4.713 632 +0.05(+1.08%)
Apr 27, 2023 4.748 4.748 4.663 4.663 1,276 -0.17(-3.50%)
Apr 26, 2023 4.625 4.871 4.625 4.832 994 +0.26(+5.60%)
Apr 25, 2023 4.723 4.723 4.575 4.575 747 -0.21(-4.30%)
Apr 24, 2023 4.772 4.781 4.556 4.781 3,457 -0.04(-0.84%)
Apr 19, 2023 4.821 1,050 +0.00(+0.00%)
Apr 18, 2023 4.477 5.904 4.477 4.821 15,798 +0.06(+1.24%)
Apr 17, 2023 4.910 4.910 4.762 4.762 1,534 +0.04(+0.83%)
Apr 14, 2023 5.018 5.117 4.467 4.723 5,153 -0.39(-7.69%)
Apr 13, 2023 5.353 5.363 4.861 5.117 3,902 -0.08(-1.61%)
Apr 12, 2023 5.137 5.234 4.742 5.200 5,104 +0.35(+7.30%)
Apr 11, 2023 4.817 4.847 4.817 4.846 2,157 -0.08(-1.57%)
Apr 10, 2023 4.992 5.525 4.372 4.924 5,836 +0.10(+2.01%)
Apr 06, 2023 4.837 4.837 4.827 4.827 688 -0.02(-0.40%)
Apr 05, 2023 4.808 4.846 4.750 4.846 2,687 +0.00(+0.00%)
Apr 04, 2023 4.653 4.846 4.517 4.846 6,593 +0.39(+8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.