Indicators

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2023				17.44	0	-7.11(-28.95%)
Aug 22, 2023	23.03	24.92	19.75	24.55	88,369	+2.57(+11.69%)
Aug 21, 2023	21.12	24.00	20.50	21.98	67,985	-1.89(-7.92%)
Aug 18, 2023	25.80	27.00	23.72	23.87	55,800	-2.90(-10.83%)
Aug 17, 2023	29.90	30.37	26.00	26.77	119,683	-5.38(-16.73%)
Aug 16, 2023	27.22	33.00	27.00	32.15	259,473	+7.14(+28.55%)
Aug 15, 2023	23.93	34.99	21.26	25.01	194,058	+2.04(+8.88%)
Aug 14, 2023	26.43	26.58	21.62	22.97	103,553	-12.90(-35.96%)
Aug 11, 2023	36.44	37.76	34.00	35.87	71,389	-4.34(-10.79%)
Aug 10, 2023	40.07	43.40	38.51	40.21	94,824	-0.29(-0.72%)
Aug 09, 2023	41.82	48.68	40.10	40.50	186,885	-1.77(-4.19%)
Aug 08, 2023	41.27	50.00	39.00	42.27	201,985	-1.60(-3.65%)
Aug 07, 2023	38.93	45.00	37.01	43.87	145,428	+0.18(+0.41%)
Aug 04, 2023	43.23	46.00	36.01	43.69	173,142	-0.48(-1.10%)
Aug 03, 2023	58.24	58.24	40.73	44.17	255,258	-5.41(-10.90%)
Aug 02, 2023	33.00	60.90	32.11	49.58	1,446,097	+18.58(+59.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.