Skip to main content

Aurora Acquisition Corp Cl A (NQ: AURC )

10.16 +0.02 (+0.20%)
Streaming Delayed Price Updated: 3:21 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 10.14 10.14 10.14 10.14 10,015 +0.00(+0.00%)
Jan 25, 2023 10.15 10.15 10.14 10.14 153,359 -0.00(-0.05%)
Jan 24, 2023 10.15 10.15 10.14 10.14 10,935 -0.00(-0.05%)
Jan 20, 2023 10.15 182 +0.01(+0.10%)
Jan 19, 2023 10.14 10.14 10.14 10.14 304 +0.00(+0.00%)
Jan 18, 2023 10.13 10.14 10.13 10.14 34,487 +0.02(+0.15%)
Jan 17, 2023 10.13 10.13 10.12 10.12 828 -0.01(-0.05%)
Jan 13, 2023 10.13 10.14 10.13 10.13 18,822 +0.01(+0.10%)
Jan 12, 2023 10.12 10.12 10.12 10.12 1,431 +0.00(+0.05%)
Jan 11, 2023 10.09 10.12 10.09 10.12 456 +0.00(+0.00%)
Jan 10, 2023 10.12 10.12 10.11 10.12 11,222 +0.00(+0.00%)
Jan 09, 2023 10.11 10.12 10.11 10.12 3,765 +0.01(+0.15%)
Jan 05, 2023 10.10 28 +0.00(+0.00%)
Jan 04, 2023 10.10 10.11 10.10 10.10 3,003 +0.01(+0.10%)
Jan 03, 2023 10.09 10.09 10.07 10.09 40,214 +0.00(+0.00%)
Dec 30, 2022 10.08 10.09 10.08 10.09 27,495 +0.02(+0.15%)
Dec 29, 2022 10.03 10.08 10.03 10.07 20,793 +0.04(+0.45%)
Dec 28, 2022 10.04 10.04 10.03 10.03 904 -0.05(-0.50%)
Dec 27, 2022 10.03 10.08 10.03 10.08 20,888 +0.01(+0.10%)
Dec 23, 2022 10.07 10.07 10.06 10.07 13,816 +0.01(+0.10%)
Dec 22, 2022 10.04 10.06 10.04 10.06 20,586 +0.03(+0.25%)
Dec 21, 2022 10.03 10.04 10.03 10.04 22,466 +0.02(+0.15%)
Dec 19, 2022 10.02 149 +0.00(+0.00%)
Dec 16, 2022 10.02 10.02 10.02 10.02 108,792 -0.01(-0.10%)
Dec 15, 2022 10.02 10.03 10.02 10.03 8,971 +0.01(+0.10%)
Dec 14, 2022 10.02 10.02 10.02 10.02 4,733 +0.00(+0.00%)
Dec 13, 2022 10.01 10.05 9.970 10.02 9,754 -0.02(-0.15%)
Dec 12, 2022 10.02 10.04 10.02 10.04 264 +0.02(+0.15%)
Dec 08, 2022 10.02 1 +0.01(+0.10%)
Dec 07, 2022 10.01 10.01 10.01 10.01 103 +0.00(+0.05%)
Dec 06, 2022 9.990 10.01 9.990 10.01 2,868 +0.03(+0.25%)
Dec 05, 2022 9.980 9.990 9.980 9.980 1,584 +0.01(+0.05%)
Dec 02, 2022 9.975 9.975 9.975 9.975 450 +0.00(+0.05%)
Nov 29, 2022 9.970 16 +0.00(+0.00%)
Nov 25, 2022 9.970 23 +0.00(+0.00%)
Nov 23, 2022 9.970 9.970 9.970 9.970 31,100 +0.01(+0.05%)
Nov 22, 2022 9.960 9.965 9.960 9.965 52,895 +0.02(+0.15%)
Nov 21, 2022 9.950 9.950 9.950 9.950 15,428 +0.00(+0.00%)
Nov 18, 2022 9.950 9.960 9.950 9.950 64,479 +0.00(+0.00%)
Nov 17, 2022 9.950 9.950 9.950 9.950 133,593 +0.00(+0.00%)
Nov 16, 2022 9.950 9.950 9.945 9.950 63,412 +0.00(+0.00%)
Nov 15, 2022 9.950 9.950 9.950 9.950 76,231 +0.00(+0.00%)
Nov 14, 2022 9.950 9.950 9.950 9.950 53,217 +0.00(+0.00%)
Nov 11, 2022 9.960 9.960 9.950 9.950 251,167 -0.02(-0.15%)
Nov 10, 2022 9.960 9.965 9.960 9.965 1,212 -0.00(-0.01%)
Nov 09, 2022 9.966 9.966 9.950 9.966 221 +0.01(+0.11%)
Nov 07, 2022 9.955 32 +0.01(+0.15%)
Nov 04, 2022 9.940 9.940 9.940 9.940 726 +0.00(+0.00%)
Nov 03, 2022 9.940 9.940 9.940 9.940 415 +0.00(+0.00%)
Nov 02, 2022 9.935 9.940 9.935 9.940 2,515 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.