Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.514 AUD +0.004 (+0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.490 1.499 1.484 1.496 259,005 +0.01(+0.36%)
Mar 30, 2023 1.490 1.491 1.490 1.490 8,747 -0.01(-0.40%)
Mar 29, 2023 1.496 1.497 1.495 1.496 8,280 +0.00(+0.30%)
Mar 28, 2023 1.491 1.492 1.490 1.492 8,640 -0.01(-0.71%)
Mar 27, 2023 1.504 1.504 1.503 1.503 13,713 -0.00(-0.03%)
Mar 26, 2023 1.503 1.506 1.502 1.503 7,474 -0.00(-0.12%)
Mar 24, 2023 1.496 1.509 1.494 1.505 311,796 +0.01(+0.53%)
Mar 23, 2023 1.496 1.497 1.496 1.497 9,777 +0.00(+0.21%)
Mar 22, 2023 1.496 1.495 1.494 1.494 13,592 -0.00(-0.33%)
Mar 21, 2023 1.500 1.499 1.499 1.499 7,464 +0.01(+0.70%)
Mar 20, 2023 1.488 1.489 1.488 1.488 9,378 -0.00(-0.14%)
Mar 19, 2023 1.488 1.491 1.490 1.490 14,756 -0.00(-0.10%)
Mar 17, 2023 1.502 1.503 1.487 1.492 366,483 -0.01(-0.64%)
Mar 16, 2023 1.502 1.503 1.502 1.502 13,580 -0.01(-0.60%)
Mar 15, 2023 1.512 1.510 1.511 3,248 +0.02(+1.08%)
Mar 14, 2023 1.497 1.496 1.494 1.494 17,395 -0.01(-0.41%)
Mar 13, 2023 1.500 1.501 1.500 1.501 12,058 -0.01(-0.42%)
Mar 12, 2023 1.515 1.509 1.506 1.507 20,772 -0.01(-0.88%)
Mar 10, 2023 1.517 1.523 1.506 1.520 483,820 +0.00(+0.14%)
Mar 09, 2023 1.517 1.519 1.517 1.518 5,376 +0.00(+0.09%)
Mar 08, 2023 1.518 1.518 1.516 1.517 4,182 -0.00(-0.03%)
Mar 07, 2023 1.519 1.518 1.517 1.517 5,472 +0.03(+2.14%)
Mar 06, 2023 1.486 1.486 1.485 1.486 3,183 +0.01(+0.36%)
Mar 05, 2023 1.482 1.481 1.478 1.480 4,356 +0.00(+0.19%)
Mar 03, 2023 1.486 1.486 1.476 1.477 321,570 -0.01(-0.54%)
Mar 02, 2023 1.486 1.486 1.485 1.485 4,481 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.