Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.467 AUD -0.011 (-0.76%)
Streaming Realtime Price Updated: 9:23 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 1.478 1.480 1.476 1.479 11,106 -0.00(-0.01%)
Sep 17, 2024 1.480 1.480 1.479 1.480 6,045 -0.00(-0.15%)
Sep 16, 2024 1.481 1.482 1.480 1.482 7,060 -0.01(-0.58%)
Sep 15, 2024 1.491 1.492 1.490 1.490 4,777 -0.00(-0.11%)
Sep 13, 2024 1.488 1.494 1.485 1.492 225,638 +0.01(+0.35%)
Sep 12, 2024 1.488 1.488 1.487 1.487 6,777 -0.01(-0.71%)
Sep 11, 2024 1.498 1.498 1.497 1.498 6,335 -0.00(-0.33%)
Sep 10, 2024 1.503 1.503 1.502 1.502 6,940 +0.00(+0.09%)
Sep 09, 2024 1.501 1.501 1.500 1.501 6,900 +0.00(+0.12%)
Sep 08, 2024 1.500 1.500 1.498 1.499 3,789 +0.00(+0.00%)
Sep 06, 2024 1.484 1.502 1.478 1.499 270,962 +0.02(+1.05%)
Sep 05, 2024 1.484 1.484 1.483 1.484 6,386 -0.00(-0.29%)
Sep 04, 2024 1.487 1.488 1.487 1.488 6,409 -0.00(-0.09%)
Sep 03, 2024 1.490 1.491 1.489 1.489 9,606 +0.02(+1.08%)
Sep 02, 2024 1.472 1.474 1.472 1.474 6,283 -0.00(-0.22%)
Sep 01, 2024 1.477 1.479 1.476 1.477 3,096 -0.00(-0.10%)
Aug 30, 2024 1.471 1.481 1.467 1.478 241,681 +0.01(+0.50%)
Aug 29, 2024 1.471 1.472 1.471 1.471 6,933 -0.00(-0.18%)
Aug 28, 2024 1.474 1.474 1.473 1.474 8,261 +0.00(+0.07%)
Aug 27, 2024 1.472 1.473 1.472 1.473 7,131 -0.00(-0.24%)
Aug 26, 2024 1.477 1.477 1.476 1.476 7,368 +0.00(+0.20%)
Aug 25, 2024 1.473 1.474 1.471 1.473 4,412 +0.00(+0.14%)
Aug 23, 2024 1.492 1.492 1.471 1.471 254,131 -0.02(-1.33%)
Aug 22, 2024 1.492 1.492 1.491 1.491 6,870 +0.01(+0.69%)
Aug 21, 2024 1.483 1.483 1.481 1.481 6,583 -0.00(-0.08%)
Aug 20, 2024 1.482 1.483 1.482 1.482 7,375 -0.00(-0.20%)
Aug 19, 2024 1.486 1.486 1.485 1.485 6,865 -0.01(-0.88%)
Aug 18, 2024 1.500 1.500 1.498 1.498 4,786 -0.00(-0.05%)
Aug 16, 2024 1.512 1.514 1.499 1.499 213,248 -0.01(-0.89%)
Aug 15, 2024 1.512 1.514 1.512 1.513 7,106 -0.00(-0.23%)
Aug 14, 2024 1.516 1.517 1.515 1.516 8,307 +0.01(+0.64%)
Aug 13, 2024 1.508 1.508 1.506 1.506 8,194 -0.01(-0.77%)
Aug 12, 2024 1.518 1.519 1.518 1.518 6,550 -0.00(-0.22%)
Aug 11, 2024 1.522 1.523 1.521 1.522 4,948 +0.00(+0.01%)
Aug 09, 2024 1.517 1.523 1.514 1.522 247,226 +0.00(+0.26%)
Aug 08, 2024 1.517 1.518 1.516 1.518 10,000 -0.02(-1.13%)
Aug 07, 2024 1.534 1.535 1.533 1.535 12,130 +0.00(+0.06%)
Aug 06, 2024 1.534 1.535 1.532 1.534 16,152 -0.00(-0.10%)
Aug 05, 2024 1.539 1.540 1.535 1.536 18,951 +0.00(+0.01%)
Aug 04, 2024 1.534 1.538 1.535 1.535 8,924 -0.00(-0.03%)
Aug 02, 2024 1.538 1.542 1.527 1.536 321,445 -0.00(-0.23%)
Aug 01, 2024 1.538 1.540 1.538 1.539 10,999 +0.01(+0.81%)
Jul 31, 2024 1.529 1.528 1.527 1.527 7,385 -0.00(-0.11%)
Jul 30, 2024 1.529 1.530 1.529 1.529 10,363 +0.00(+0.22%)
Jul 29, 2024 1.527 1.527 1.525 1.525 8,035 +0.00(+0.03%)
Jul 28, 2024 1.526 1.527 1.525 1.525 4,477 -0.00(-0.15%)
Jul 26, 2024 1.530 1.530 1.522 1.527 213,049 -0.00(-0.13%)
Jul 25, 2024 1.530 1.530 1.529 1.529 8,376 +0.01(+0.61%)
Jul 24, 2024 1.520 1.520 1.519 1.520 7,905 +0.01(+0.52%)
Jul 23, 2024 1.512 1.513 1.511 1.512 7,148 +0.01(+0.45%)
Jul 22, 2024 1.506 1.506 1.505 1.505 7,014 +0.01(+0.84%)
Jul 21, 2024 1.495 1.496 1.492 1.493 6,025 -0.00(-0.19%)
Jul 19, 2024 1.492 1.497 1.491 1.496 206,081 +0.00(+0.28%)
Jul 18, 2024 1.492 1.492 1.491 1.492 6,640 +0.01(+0.38%)
Jul 17, 2024 1.486 1.486 1.485 1.486 9,171 +0.00(+0.03%)
Jul 16, 2024 1.485 1.486 1.485 1.486 9,472 +0.01(+0.48%)
Jul 15, 2024 1.479 1.480 1.478 1.478 6,652 +0.00(+0.09%)
Jul 14, 2024 1.476 1.479 1.476 1.477 6,771 +0.00(+0.07%)
Jul 12, 2024 1.479 1.481 1.472 1.476 230,383 -0.00(-0.18%)
Jul 11, 2024 1.479 1.480 1.479 1.479 9,511 -0.00(-0.18%)
Jul 10, 2024 1.482 1.482 1.481 1.481 5,912 -0.00(-0.13%)
Jul 09, 2024 1.484 1.484 1.483 1.483 5,622 -0.00(-0.04%)
Jul 08, 2024 1.484 1.485 1.484 1.484 5,950 +0.00(+0.12%)
Jul 07, 2024 1.484 1.483 1.482 1.482 4,654 +0.00(+0.01%)
Jul 05, 2024 1.487 1.490 1.481 1.482 212,904 -0.00(-0.31%)
Jul 04, 2024 1.487 1.487 1.486 1.486 6,025 -0.00(-0.25%)
Jul 03, 2024 1.491 1.492 1.490 1.490 5,786 -0.01(-0.61%)
Jul 02, 2024 1.500 1.500 1.499 1.500 5,904 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.