Skip to main content

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.562 AUD +0.024 (+1.58%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.538 1.565 1.533 1.562 534,257 +0.02(+1.61%)
Sep 29, 2022 1.538 1.539 1.534 1.538 16,630 +0.00(+0.09%)
Sep 28, 2022 1.533 1.536 1.533 1.536 14,919 -0.02(-1.24%)
Sep 27, 2022 1.554 1.556 1.553 1.556 11,459 +0.01(+0.55%)
Sep 26, 2022 1.549 1.550 1.547 1.547 15,706 +0.01(+0.96%)
Sep 25, 2022 1.535 1.536 1.529 1.532 14,192 +0.00(+0.24%)
Sep 23, 2022 1.504 1.536 1.502 1.529 425,212 +0.02(+1.57%)
Sep 22, 2022 1.504 1.506 1.504 1.505 8,627 -0.01(-0.43%)
Sep 21, 2022 1.508 1.512 1.507 1.512 11,931 +0.02(+1.14%)
Sep 20, 2022 1.494 1.496 1.494 1.495 10,817 +0.01(+0.57%)
Sep 19, 2022 1.486 1.487 1.485 1.486 9,142 -0.00(-0.04%)
Sep 18, 2022 1.489 1.490 1.485 1.487 8,354 +0.00(+0.30%)
Sep 16, 2022 1.492 1.499 1.482 1.482 360,020 -0.01(-0.83%)
Sep 15, 2022 1.492 1.495 1.492 1.495 9,421 +0.02(+1.08%)
Sep 14, 2022 1.482 1.482 1.479 1.479 9,918 -0.01(-0.47%)
Sep 13, 2022 1.485 1.487 1.483 1.486 12,590 +0.04(+2.43%)
Sep 12, 2022 1.450 1.452 1.450 1.450 6,699 -0.01(-0.70%)
Sep 11, 2022 1.467 1.462 1.459 1.461 11,341 +0.00(+0.30%)
Sep 09, 2022 1.481 1.482 1.454 1.456 348,523 -0.02(-1.53%)
Sep 08, 2022 1.481 1.482 1.479 1.479 7,568 -0.00(-0.03%)
Sep 07, 2022 1.477 1.480 1.476 1.480 11,124 -0.01(-0.44%)
Sep 06, 2022 1.484 1.487 1.484 1.486 9,968 +0.02(+1.26%)
Sep 05, 2022 1.471 1.471 1.468 1.468 8,149 -0.00(-0.31%)
Sep 04, 2022 1.470 1.474 1.471 1.472 5,445 +0.00(+0.31%)
Sep 02, 2022 1.472 1.475 1.459 1.468 236,770 -0.01(-0.35%)
Sep 01, 2022 1.472 1.474 1.472 1.473 6,335 +0.01(+0.67%)
Aug 31, 2022 1.461 1.463 1.460 1.463 9,425 +0.00(+0.31%)
Aug 30, 2022 1.458 1.459 1.457 1.458 5,699 +0.01(+0.59%)
Aug 29, 2022 1.446 1.450 1.448 1.450 5,752 -0.01(-0.41%)
Aug 28, 2022 1.450 1.456 1.452 1.456 4,550 +0.01(+0.77%)
Aug 26, 2022 1.432 1.452 1.427 1.445 233,865 +0.01(+0.75%)
Aug 25, 2022 1.432 1.435 1.432 1.434 5,516 -0.01(-0.97%)
Aug 24, 2022 1.446 1.448 1.446 1.448 5,598 +0.00(+0.33%)
Aug 23, 2022 1.441 1.444 1.442 1.443 5,270 -0.01(-0.67%)
Aug 22, 2022 1.453 1.454 1.452 1.453 8,676 -0.00(-0.12%)
Aug 21, 2022 1.456 1.456 1.454 1.455 3,089 +0.00(+0.16%)
Aug 19, 2022 1.446 1.458 1.445 1.452 242,985 +0.01(+0.46%)
Aug 18, 2022 1.446 1.447 1.445 1.446 5,466 +0.00(+0.24%)
Aug 17, 2022 1.440 1.443 1.441 1.442 6,009 +0.02(+1.31%)
Aug 16, 2022 1.424 1.425 1.423 1.424 7,146 -0.00(-0.05%)
Aug 15, 2022 1.423 1.425 1.423 1.425 7,732 +0.02(+1.46%)
Aug 14, 2022 1.405 1.405 1.403 1.404 5,229 +0.00(+0.28%)
Aug 12, 2022 1.406 1.411 1.400 1.400 196,317 -0.01(-0.57%)
Aug 11, 2022 1.406 1.409 1.406 1.408 6,774 -0.00(-0.22%)
Aug 10, 2022 1.407 1.413 1.411 1.411 7,727 -0.03(-1.79%)
Aug 09, 2022 1.433 1.437 1.435 1.437 6,189 +0.01(+0.41%)
Aug 08, 2022 1.430 1.432 1.431 1.431 8,365 -0.02(-1.17%)
Aug 07, 2022 1.446 1.449 1.446 1.448 7,170 +0.00(+0.15%)
Aug 05, 2022 1.434 1.456 1.433 1.446 337,730 +0.01(+0.70%)
Aug 04, 2022 1.434 1.437 1.435 1.436 11,138 -0.00(-0.31%)
Aug 03, 2022 1.436 1.440 1.438 1.440 9,842 -0.01(-0.42%)
Aug 02, 2022 1.445 1.448 1.444 1.446 15,023 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.