Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (CSE: DTC )

1.190 -0.030 (-2.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.600 2.600 2.600 2.600 16,600 +0.00(+0.00%)
Sep 28, 2023 2.600 2.600 2.600 2.600 3,917 +0.00(+0.00%)
Sep 27, 2023 2.530 2.600 2.520 2.600 24,010 +0.09(+3.59%)
Sep 26, 2023 2.440 2.690 2.380 2.510 8,550 +0.14(+5.91%)
Sep 25, 2023 2.700 2.450 2.370 2.370 17,400 -0.33(-12.22%)
Sep 21, 2023 2.700 2.700 0 +0.00(+0.00%)
Sep 20, 2023 2.800 2.850 2.700 2.700 17,100 -0.12(-4.26%)
Sep 19, 2023 2.800 2.860 2.800 2.820 26,069 +0.15(+5.62%)
Sep 18, 2023 2.700 2.750 2.600 2.670 18,683 -0.03(-1.11%)
Sep 15, 2023 2.710 2.750 2.700 2.700 8,893 -0.09(-3.23%)
Sep 14, 2023 2.740 2.810 2.560 2.790 13,900 +0.02(+0.72%)
Sep 13, 2023 2.760 2.770 2.750 2.770 9,218 +0.03(+1.09%)
Sep 12, 2023 2.770 2.800 2.740 2.740 27,100 +0.04(+1.48%)
Sep 11, 2023 2.850 2.850 2.700 2.700 16,300 -0.10(-3.57%)
Sep 08, 2023 2.790 2.800 2.750 2.800 10,039 +0.14(+5.26%)
Sep 07, 2023 2.900 2.960 2.650 2.660 46,846 -0.28(-9.52%)
Sep 06, 2023 3.040 3.040 2.940 2.940 17,650 -0.06(-2.00%)
Sep 05, 2023 2.840 3.000 2.840 3.000 46,470 +0.25(+9.09%)
Sep 01, 2023 2.750 0 +0.10(+3.77%)
Aug 31, 2023 2.700 2.700 2.650 2.650 2,900 -0.05(-1.85%)
Aug 30, 2023 2.780 2.840 2.700 2.700 18,878 -0.10(-3.57%)
Aug 29, 2023 2.720 2.800 2.720 2.800 11,178 +0.07(+2.56%)
Aug 28, 2023 2.730 2.730 2.730 2.730 8,028 +0.02(+0.74%)
Aug 25, 2023 2.670 2.710 2.640 2.710 14,974 +0.05(+1.88%)
Aug 24, 2023 2.430 2.700 2.430 2.660 4,519 +0.00(+0.00%)
Aug 23, 2023 2.660 2.660 2.660 2.660 3,810 +0.01(+0.38%)
Aug 22, 2023 2.660 2.670 2.650 2.650 17,010 +0.01(+0.38%)
Aug 21, 2023 2.650 2.660 2.640 2.640 9,900 -0.02(-0.75%)
Aug 18, 2023 2.690 2.690 2.610 2.660 10,837 -0.04(-1.48%)
Aug 17, 2023 2.730 2.730 2.690 2.700 8,900 +0.03(+1.12%)
Aug 16, 2023 2.830 2.840 2.620 2.670 26,622 -0.25(-8.56%)
Aug 15, 2023 2.920 2.920 2.920 2.920 2,100 -0.01(-0.34%)
Aug 14, 2023 2.940 2.940 2.930 2.930 200 +0.01(+0.34%)
Aug 11, 2023 2.920 2.920 2.920 2.920 6,610 -0.02(-0.68%)
Aug 10, 2023 2.940 2.940 2.940 2.940 2,000 +0.00(+0.00%)
Aug 09, 2023 2.800 2.940 2.780 2.940 14,350 +0.14(+5.00%)
Aug 08, 2023 2.800 2.950 2.710 2.800 31,144 -0.10(-3.45%)
Aug 04, 2023 2.900 0 +0.13(+4.69%)
Aug 03, 2023 2.770 2.770 2.750 2.770 3,400 -0.03(-1.07%)
Aug 02, 2023 2.780 2.800 2.750 2.800 17,718 -0.01(-0.36%)
Aug 01, 2023 2.810 2.810 2.810 2.810 7,536 -0.04(-1.40%)
Jul 31, 2023 2.760 2.850 2.760 2.850 8,000 +0.01(+0.35%)
Jul 28, 2023 2.760 2.840 2.760 2.840 24,000 +0.13(+4.80%)
Jul 27, 2023 2.880 2.880 2.710 2.710 5,701 -0.13(-4.58%)
Jul 26, 2023 2.870 2.880 2.820 2.840 15,600 -0.02(-0.70%)
Jul 25, 2023 2.850 2.860 2.830 2.860 3,423 -0.02(-0.69%)
Jul 24, 2023 2.850 2.910 2.790 2.880 22,707 +0.06(+2.13%)
Jul 21, 2023 2.860 2.900 2.820 2.820 9,600 +0.02(+0.71%)
Jul 20, 2023 2.810 2.940 2.800 2.800 6,400 -0.12(-4.11%)
Jul 19, 2023 2.980 3.000 2.920 2.920 29,500 -0.06(-2.01%)
Jul 18, 2023 2.900 2.980 2.870 2.980 15,920 +0.08(+2.76%)
Jul 17, 2023 2.850 2.950 2.820 2.900 20,825 +0.05(+1.75%)
Jul 14, 2023 2.890 2.890 2.840 2.850 18,390 +0.00(+0.00%)
Jul 13, 2023 2.850 2.940 2.790 2.850 11,400 -0.10(-3.39%)
Jul 12, 2023 2.950 2.990 2.850 2.950 11,249 +0.00(+0.00%)
Jul 11, 2023 2.880 3.000 2.840 2.950 12,868 +0.09(+3.15%)
Jul 10, 2023 2.890 2.900 2.850 2.860 17,947 -0.03(-1.04%)
Jul 07, 2023 3.000 3.000 2.890 2.890 13,800 -0.11(-3.67%)
Jul 06, 2023 2.940 3.100 2.940 3.000 26,750 +0.00(+0.00%)
Jul 05, 2023 3.000 3.050 2.910 3.000 19,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.