Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 3.800 3.800 3.700 3.700 11,061 -0.20(-5.13%)
Feb 02, 2023 3.610 3.900 3.610 3.900 36,707 +0.47(+13.70%)
Feb 01, 2023 3.510 3.510 3.400 3.430 72,700 -0.54(-13.60%)
Jan 31, 2023 4.200 4.200 3.810 3.970 28,936 -0.35(-8.10%)
Jan 30, 2023 4.200 4.400 4.200 4.320 45,422 -0.06(-1.37%)
Jan 27, 2023 4.550 4.600 4.200 4.380 42,630 -0.17(-3.74%)
Jan 26, 2023 4.590 4.590 4.550 4.550 11,222 -0.02(-0.44%)
Jan 25, 2023 4.790 4.790 4.570 4.570 11,700 -0.19(-3.99%)
Jan 24, 2023 4.800 4.850 4.650 4.760 57,452 +0.00(+0.00%)
Jan 23, 2023 4.600 4.840 4.560 4.760 141,774 +0.36(+8.18%)
Jan 20, 2023 4.210 4.400 4.200 4.400 76,738 +0.20(+4.76%)
Jan 19, 2023 4.250 4.280 3.900 4.200 199,913 -0.02(-0.47%)
Jan 18, 2023 3.970 4.220 3.960 4.220 277,085 +0.52(+14.05%)
Jan 17, 2023 3.430 3.700 3.420 3.700 149,474 +0.47(+14.55%)
Jan 16, 2023 3.070 3.360 3.070 3.230 105,789 +0.19(+6.25%)
Jan 13, 2023 3.000 3.040 2.970 3.040 21,800 +0.09(+3.05%)
Jan 12, 2023 2.950 3.030 2.940 2.950 39,425 +0.00(+0.00%)
Jan 11, 2023 2.960 2.960 2.800 2.950 62,700 -0.04(-1.34%)
Jan 10, 2023 2.940 2.990 2.800 2.990 104,586 +0.09(+3.10%)
Jan 09, 2023 2.880 2.950 2.850 2.900 72,900 +0.08(+2.84%)
Jan 06, 2023 2.750 2.850 2.750 2.820 85,789 +0.12(+4.44%)
Jan 05, 2023 2.650 2.720 2.650 2.700 44,768 +0.07(+2.66%)
Jan 04, 2023 2.550 2.630 2.550 2.630 16,045 +0.08(+3.14%)
Jan 03, 2023 2.600 2.600 2.540 2.550 2,550 -0.05(-1.92%)
Dec 30, 2022 2.600 0 +0.00(+0.00%)
Dec 29, 2022 2.510 2.600 2.510 2.600 1,337 +0.11(+4.42%)
Dec 28, 2022 2.540 2.600 2.450 2.490 73,278 +0.06(+2.47%)
Dec 23, 2022 2.430 0 +0.12(+5.19%)
Dec 22, 2022 2.310 2.350 2.310 2.310 9,750 -0.01(-0.43%)
Dec 21, 2022 2.300 2.340 2.300 2.320 6,800 +0.02(+0.87%)
Dec 20, 2022 2.280 2.340 2.280 2.300 11,670 +0.08(+3.60%)
Dec 19, 2022 2.290 2.330 2.220 2.220 37,630 -0.04(-1.77%)
Dec 16, 2022 2.240 2.260 2.240 2.260 16,350 +0.08(+3.67%)
Dec 15, 2022 2.190 2.240 2.180 2.180 10,700 +0.03(+1.40%)
Dec 14, 2022 2.220 2.240 2.100 2.150 35,335 -0.03(-1.38%)
Dec 13, 2022 2.200 2.200 2.180 2.180 2,800 +0.00(+0.00%)
Dec 12, 2022 2.150 2.200 2.150 2.180 30,870 +0.12(+5.83%)
Dec 09, 2022 2.050 2.090 2.050 2.060 12,500 +0.06(+3.00%)
Dec 08, 2022 2.050 2.050 2.000 2.000 4,100 -0.03(-1.48%)
Dec 07, 2022 2.010 2.070 2.010 2.030 19,600 -0.01(-0.49%)
Dec 06, 2022 2.000 2.070 2.000 2.040 23,801 +0.04(+2.00%)
Dec 05, 2022 1.980 2.000 1.980 2.000 12,683 +0.00(+0.00%)
Dec 02, 2022 1.990 2.000 1.830 2.000 13,200 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.