Indicators

Mindset Pharma Inc (CSE: MSET )

0.7400 UNCHANGED

Last Price Updated: 12:33 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2950	0.2950	0.2700	0.2850	13,585	-0.02(-5.00%)
Feb 27, 2023	0.2850	0.3000	0.2850	0.3000	2,250	+0.02(+9.09%)
Feb 24, 2023	0.3000	0.3000	0.2750	0.2750	4,470	+0.01(+3.77%)
Feb 22, 2023	0.2650			0.2650	0	-0.03(-10.17%)
Feb 21, 2023	0.3000	0.3000	0.2900	0.2950	34,859	-0.01(-1.67%)
Feb 17, 2023				0.3000	0	+0.02(+7.14%)
Feb 16, 2023	0.2900	0.2900	0.2800	0.2800	7,000	-0.02(-6.67%)
Feb 15, 2023	0.3000	0.3000	0.3000	0.3000	6,240	-0.01(-3.23%)
Feb 13, 2023	0.3100			0.3100	0	+0.03(+10.71%)
Feb 10, 2023	0.2850	0.2850	0.2750	0.2800	16,330	-0.01(-3.45%)
Feb 09, 2023	0.3100	0.3200	0.2850	0.2900	28,100	-0.01(-3.33%)
Feb 08, 2023	0.2700	0.3000	0.2700	0.3000	27,947	+0.01(+1.69%)
Feb 07, 2023	0.2950	0.2950	0.2950	0.2950	1,014	+0.02(+7.27%)
Feb 06, 2023	0.2900	0.2900	0.2750	0.2750	3,945	+0.00(+0.00%)
Feb 03, 2023	0.2750	0.2750	0.2700	0.2750	8,675	-0.01(-1.79%)
Feb 02, 2023	0.2800	0.2850	0.2700	0.2800	22,400	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.