Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.2900 0.2900 0.2800 0.2800 31,460 -0.01(-3.45%)
Jan 26, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jan 25, 2023 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-3.33%)
Jan 24, 2023 0.2950 0.3000 0.2950 0.3000 2,400 +0.00(+0.00%)
Jan 23, 2023 0.3250 0.3250 0.2950 0.3000 26,001 -0.02(-6.25%)
Jan 20, 2023 0.3000 0.3200 0.3000 0.3200 4,216 +0.02(+4.92%)
Jan 19, 2023 0.3000 0.3050 0.3000 0.3050 33,035 +0.01(+1.67%)
Jan 18, 2023 0.3050 0.3150 0.3000 0.3000 8,100 -0.02(-4.76%)
Jan 17, 2023 0.3100 0.3150 0.3000 0.3150 14,915 -0.01(-1.56%)
Jan 16, 2023 0.3250 0.3250 0.3050 0.3200 25,350 +0.02(+6.67%)
Jan 13, 2023 0.3300 0.3300 0.3000 0.3000 36,201 +0.01(+1.69%)
Jan 12, 2023 0.3100 0.3100 0.2950 0.2950 39,720 -0.02(-6.35%)
Jan 11, 2023 0.3250 0.3250 0.3150 0.3150 4,054 +0.01(+3.28%)
Jan 10, 2023 0.3100 0.3100 0.3050 0.3050 9,730 -0.01(-1.61%)
Jan 09, 2023 0.3050 0.3100 0.3000 0.3100 16,807 +0.01(+3.33%)
Jan 06, 2023 0.3150 0.3350 0.3000 0.3000 60,581 -0.04(-11.76%)
Jan 05, 2023 0.3150 0.3400 0.3150 0.3400 1,685 +0.03(+9.68%)
Jan 04, 2023 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Jan 03, 2023 0.3150 0.3300 0.3100 0.3100 3,562 -0.01(-3.13%)
Dec 29, 2022 0.3200 0 +0.03(+10.34%)
Dec 28, 2022 0.3000 0.3000 0.2750 0.2900 34,967 -0.01(-3.33%)
Dec 23, 2022 0.3000 0 -0.02(-6.25%)
Dec 22, 2022 0.3550 0.3600 0.3200 0.3200 90,689 -0.03(-9.86%)
Dec 21, 2022 0.3400 0.3600 0.3350 0.3550 13,100 +0.01(+4.41%)
Dec 20, 2022 0.3600 0.3650 0.3400 0.3400 14,460 +0.00(+0.00%)
Dec 19, 2022 0.3800 0.3800 0.3400 0.3400 73,537 -0.05(-12.82%)
Dec 16, 2022 0.3850 0.3900 0.3800 0.3900 16,350 +0.01(+1.30%)
Dec 15, 2022 0.3750 0.4100 0.3750 0.3850 18,400 +0.01(+1.32%)
Dec 14, 2022 0.3800 0.3800 0.3800 0.3800 6,200 +0.00(+0.00%)
Dec 12, 2022 0.3800 0.3800 0 +0.00(+0.00%)
Dec 09, 2022 0.3950 0.3950 0.3800 0.3800 12,100 -0.01(-2.56%)
Dec 08, 2022 0.3950 0.3950 0.3800 0.3900 35,211 +0.01(+1.30%)
Dec 07, 2022 0.3850 0.4000 0.3850 0.3850 26,122 -0.01(-1.28%)
Dec 06, 2022 0.4000 0.4000 0.3900 0.3900 22,200 -0.01(-2.50%)
Dec 05, 2022 0.4050 0.4050 0.4000 0.4000 3,090 -0.01(-2.44%)
Dec 02, 2022 0.4100 0.4150 0.4050 0.4100 3,857 +0.00(+0.00%)
Dec 01, 2022 0.4100 0.4100 0.4000 0.4100 6,513 +0.01(+2.50%)
Nov 30, 2022 0.4100 0.4150 0.4000 0.4000 13,994 +0.01(+1.27%)
Nov 29, 2022 0.3900 0.4000 0.3900 0.3950 8,500 +0.02(+5.33%)
Nov 28, 2022 0.3800 0.3800 0.3750 0.3750 6,253 -0.02(-3.85%)
Nov 24, 2022 0.3900 0.3900 100 +0.01(+1.30%)
Nov 23, 2022 0.4050 0.4050 0.3800 0.3850 8,550 -0.02(-6.10%)
Nov 22, 2022 0.4100 0.4100 0.3700 0.4100 48,425 -0.01(-1.20%)
Nov 21, 2022 0.4250 0.4250 0.4150 0.4150 11,029 -0.01(-2.35%)
Nov 18, 2022 0.4250 0.4300 0.4250 0.4250 16,110 +0.01(+1.19%)
Nov 16, 2022 0.4200 0.4200 0 -0.01(-1.18%)
Nov 15, 2022 0.4250 0.4250 0.4250 0.4250 700 +0.00(+0.00%)
Nov 14, 2022 0.4600 0.4600 0.4000 0.4250 31,867 -0.01(-1.16%)
Nov 11, 2022 0.4400 0.4700 0.4250 0.4300 60,240 +0.01(+1.18%)
Nov 10, 2022 0.4350 0.4350 0.4250 0.4250 4,250 -0.01(-2.30%)
Nov 09, 2022 0.4300 0.4400 0.4300 0.4350 17,686 -0.01(-1.14%)
Nov 08, 2022 0.4400 0.4400 0.4400 0.4400 13,000 +0.01(+2.33%)
Nov 07, 2022 0.4300 0.4300 0.4300 0.4300 900 +0.01(+1.18%)
Nov 04, 2022 0.4350 0.4350 0.4250 0.4250 9,523 -0.02(-3.41%)
Nov 03, 2022 0.4450 0.4450 0.4400 0.4400 2,000 -0.01(-2.22%)
Nov 02, 2022 0.4500 0.4500 0.4500 0.4500 1,314 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.