Indicators

Farmers Natl Banc Cp (NQ: FMNB )

11.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.38	13.48	13.31	13.32	304,310	-0.07(-0.49%)
Feb 27, 2023	13.46	13.47	13.34	13.39	239,238	+0.01(+0.07%)
Feb 24, 2023	13.34	13.47	13.32	13.38	130,674	-0.07(-0.49%)
Feb 23, 2023	13.32	13.55	13.32	13.45	129,934	+0.21(+1.55%)
Feb 22, 2023	13.30	13.41	13.23	13.24	146,288	+0.02(+0.14%)
Feb 21, 2023	13.28	13.35	13.18	13.22	130,590	-0.20(-1.46%)
Feb 17, 2023	13.39	13.49	13.39	13.42	154,041	+0.17(+1.27%)
Feb 16, 2023	13.31	13.43	13.23	13.25	131,685	-0.13(-0.98%)
Feb 15, 2023	13.20	13.40	13.12	13.38	103,774	+0.09(+0.70%)
Feb 14, 2023	13.27	13.38	13.14	13.29	131,882	-0.06(-0.42%)
Feb 13, 2023	13.21	13.40	13.18	13.34	129,286	+0.10(+0.78%)
Feb 10, 2023	13.23	13.34	13.10	13.24	192,290	+0.02(+0.14%)
Feb 09, 2023	13.51	13.51	13.13	13.22	117,554	-0.22(-1.67%)
Feb 08, 2023	13.45	13.54	13.37	13.45	115,520	-0.06(-0.42%)
Feb 07, 2023	13.37	13.52	13.35	13.50	136,378	+0.09(+0.70%)
Feb 06, 2023	13.72	13.74	13.38	13.41	87,437	-0.32(-2.32%)
Feb 03, 2023	13.49	13.76	13.49	13.73	129,102	+0.17(+1.24%)
Feb 02, 2023	13.45	13.62	13.37	13.56	150,845	+0.17(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.