Skip to main content

Farmers Natl Banc Cp (NQ: FMNB )

13.28 +0.13 (+0.99%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 12.87 13.17 12.84 13.15 74,676 +0.41(+3.22%)
Mar 26, 2024 12.95 12.95 12.65 12.74 68,659 -0.03(-0.23%)
Mar 25, 2024 12.72 12.90 12.71 12.77 53,414 -0.01(-0.08%)
Mar 22, 2024 13.06 13.06 12.74 12.78 66,313 -0.27(-2.07%)
Mar 21, 2024 12.94 13.06 12.89 13.05 98,055 +0.12(+0.93%)
Mar 20, 2024 12.59 13.02 12.37 12.93 112,685 +0.53(+4.27%)
Mar 19, 2024 12.32 12.60 12.32 12.40 216,563 +0.06(+0.49%)
Mar 18, 2024 12.59 12.62 12.29 12.34 222,597 -0.22(-1.75%)
Mar 15, 2024 12.45 12.78 12.45 12.56 373,966 +0.04(+0.32%)
Mar 14, 2024 12.92 12.93 12.36 12.52 223,903 -0.42(-3.25%)
Mar 13, 2024 13.03 13.10 12.83 12.94 186,258 -0.17(-1.26%)
Mar 12, 2024 13.31 13.33 13.08 13.11 53,840 -0.28(-2.06%)
Mar 11, 2024 13.30 13.43 13.30 13.38 49,833 -0.02(-0.15%)
Mar 08, 2024 13.46 13.55 13.35 13.40 58,287 +0.09(+0.68%)
Mar 07, 2024 13.49 13.56 13.26 13.31 60,033 -0.08(-0.60%)
Mar 06, 2024 13.48 13.52 13.22 13.39 74,370 -0.03(-0.22%)
Mar 05, 2024 13.06 13.51 13.06 13.42 56,078 +0.27(+2.03%)
Mar 04, 2024 13.15 13.37 13.13 13.15 47,286 +0.00(+0.00%)
Mar 01, 2024 13.25 13.26 13.10 13.15 70,703 -0.16(-1.19%)
Feb 29, 2024 13.34 13.42 13.23 13.31 138,458 +0.19(+1.43%)
Feb 28, 2024 13.07 13.33 12.99 13.12 84,754 -0.02(-0.15%)
Feb 27, 2024 13.31 13.41 13.09 13.14 71,014 -0.12(-0.89%)
Feb 26, 2024 13.45 13.52 13.13 13.26 139,746 -0.22(-1.61%)
Feb 23, 2024 13.63 13.73 13.45 13.48 49,389 -0.16(-1.16%)
Feb 22, 2024 13.75 13.79 13.53 13.64 73,729 -0.15(-1.07%)
Feb 21, 2024 13.91 13.96 13.64 13.79 67,686 -0.19(-1.34%)
Feb 20, 2024 13.93 14.14 13.91 13.97 85,726 -0.09(-0.63%)
Feb 16, 2024 14.05 14.16 13.95 14.06 99,400 -0.07(-0.49%)
Feb 15, 2024 13.68 14.25 13.68 14.13 138,750 +0.55(+4.07%)
Feb 14, 2024 13.45 13.62 13.34 13.58 89,089 +0.26(+1.93%)
Feb 13, 2024 13.59 13.59 13.27 13.32 195,372 -0.66(-4.73%)
Feb 12, 2024 13.80 14.15 13.76 13.98 135,939 +0.18(+1.29%)
Feb 09, 2024 13.69 13.83 13.47 13.80 86,062 +0.19(+1.38%)
Feb 08, 2024 13.69 13.69 13.50 13.62 71,247 +0.01(+0.07%)
Feb 07, 2024 13.52 13.74 13.33 13.61 155,128 +0.13(+0.95%)
Feb 06, 2024 13.64 13.76 13.37 13.48 218,627 -0.02(-0.15%)
Feb 05, 2024 13.36 13.62 12.98 13.50 346,695 +0.14(+1.03%)
Feb 02, 2024 13.33 13.54 13.30 13.36 164,936 -0.21(-1.53%)
Feb 01, 2024 13.52 13.63 13.11 13.57 101,821 +0.02(+0.15%)
Jan 31, 2024 13.79 14.12 13.55 13.55 146,243 -0.46(-3.31%)
Jan 30, 2024 13.99 14.02 13.87 14.01 67,004 -0.01(-0.07%)
Jan 29, 2024 14.03 14.13 13.87 14.02 107,225 -0.09(-0.63%)
Jan 26, 2024 14.15 14.20 14.01 14.11 78,360 +0.11(+0.78%)
Jan 25, 2024 14.32 14.40 13.88 14.00 89,340 -0.15(-1.05%)
Jan 24, 2024 13.82 14.29 13.78 14.15 136,246 +0.67(+4.98%)
Jan 23, 2024 13.49 13.60 13.29 13.48 88,946 +0.10(+0.74%)
Jan 22, 2024 13.50 13.65 13.32 13.38 160,606 +0.03(+0.22%)
Jan 19, 2024 13.18 13.36 12.95 13.35 97,749 +0.29(+2.19%)
Jan 18, 2024 13.06 13.08 12.95 13.06 57,637 +0.08(+0.61%)
Jan 17, 2024 12.80 13.11 12.74 12.99 53,098 +0.01(+0.08%)
Jan 16, 2024 13.02 13.12 12.93 12.98 71,937 -0.21(-1.57%)
Jan 12, 2024 13.32 13.36 13.10 13.18 51,462 -0.06(-0.45%)
Jan 11, 2024 13.27 13.27 12.98 13.24 75,059 -0.16(-1.18%)
Jan 10, 2024 13.30 13.66 13.25 13.40 60,909 +0.01(+0.07%)
Jan 09, 2024 13.54 13.54 13.34 13.39 65,079 -0.31(-2.23%)
Jan 08, 2024 13.74 13.81 13.56 13.70 58,877 -0.04(-0.29%)
Jan 05, 2024 13.99 14.01 13.71 13.74 151,873 -0.01(-0.07%)
Jan 04, 2024 13.85 13.94 13.75 13.75 70,255 -0.11(-0.78%)
Jan 03, 2024 14.27 14.38 13.81 13.85 125,224 -0.35(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.