Indicators

Farmers Natl Banc Cp (NQ: FMNB )

11.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.43	14.48	14.14	14.27	158,669	-0.10(-0.69%)
Dec 28, 2023	14.43	14.54	14.27	14.37	67,846	-0.11(-0.75%)
Dec 27, 2023	14.39	14.53	14.26	14.48	76,080	+0.15(+1.03%)
Dec 26, 2023	14.15	14.41	13.97	14.33	64,428	+0.17(+1.19%)
Dec 22, 2023	14.08	14.28	14.07	14.16	63,096	+0.09(+0.63%)
Dec 21, 2023	14.02	14.13	13.92	14.07	94,869	+0.16(+1.13%)
Dec 20, 2023	13.88	14.37	13.74	13.91	138,751	+0.04(+0.28%)
Dec 19, 2023	13.73	14.03	13.72	13.87	126,728	+0.11(+0.79%)
Dec 18, 2023	13.78	13.97	13.64	13.77	77,544	-0.05(-0.36%)
Dec 15, 2023	13.83	14.11	13.59	13.81	353,448	+0.11(+0.79%)
Dec 14, 2023	13.81	13.90	13.49	13.71	162,094	+0.12(+0.87%)
Dec 13, 2023	12.85	13.77	12.85	13.59	367,088	+0.71(+5.52%)
Dec 12, 2023	13.02	13.02	12.63	12.88	50,817	-0.16(-1.21%)
Dec 11, 2023	13.01	13.08	12.78	13.03	52,772	-0.02(-0.15%)
Dec 08, 2023	12.74	13.06	12.74	13.05	47,156	+0.21(+1.61%)
Dec 07, 2023	12.56	12.89	12.53	12.85	81,926	+0.27(+2.17%)
Dec 06, 2023	12.73	12.85	12.53	12.57	85,033	-0.07(-0.54%)
Dec 05, 2023	12.76	12.76	12.57	12.64	45,006	-0.12(-0.92%)
Dec 04, 2023	12.54	12.78	12.50	12.76	58,185	+0.21(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.