Indicators

Alset Inc (NQ: AEI )

0.5899 +0.0197 (+3.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.320	1.380	1.320	1.320	7,432	-0.06(-4.35%)
Sep 28, 2023	1.360	1.400	1.360	1.380	5,636	-0.01(-0.72%)
Sep 27, 2023	1.400	1.400	1.358	1.390	3,048	-0.01(-0.71%)
Sep 26, 2023	1.340	1.400	1.340	1.400	16,378	+0.02(+1.45%)
Sep 25, 2023	1.390	1.400	1.380	1.380	2,805	-0.03(-2.13%)
Sep 22, 2023	1.420	1.440	1.389	1.410	8,619	+0.03(+2.32%)
Sep 21, 2023	1.440	1.440	1.370	1.378	6,374	-0.07(-4.97%)
Sep 20, 2023	1.450	1.450	1.420	1.450	5,528	+0.04(+2.84%)
Sep 19, 2023	1.410	1.430	1.410	1.410	3,738	-0.03(-2.23%)
Sep 18, 2023	1.470	1.470	1.430	1.442	5,324	-0.03(-1.90%)
Sep 15, 2023	1.362	1.470	1.362	1.470	24,018	+0.12(+8.89%)
Sep 14, 2023	1.437	1.437	1.350	1.350	4,249	+0.00(+0.00%)
Sep 13, 2023	1.370	1.460	1.350	1.350	24,424	+0.02(+1.50%)
Sep 12, 2023	1.400	1.437	1.330	1.330	7,743	-0.08(-6.01%)
Sep 11, 2023	1.430	1.450	1.400	1.415	4,688	+0.03(+1.80%)
Sep 08, 2023	1.380	1.460	1.380	1.390	6,637	+0.01(+0.72%)
Sep 07, 2023	1.400	1.420	1.380	1.380	5,029	-0.02(-1.43%)
Sep 06, 2023	1.390	1.460	1.360	1.400	22,641	+0.02(+1.45%)
Sep 05, 2023	1.330	1.412	1.330	1.380	5,677	-0.02(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.