Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 2.090 2.170 2.040 2.100 1,033,036 -1.00(-32.26%)
Feb 03, 2023 3.050 3.540 3.000 3.100 80,866 -0.02(-0.64%)
Feb 02, 2023 3.110 3.192 3.070 3.120 20,826 +0.02(+0.65%)
Feb 01, 2023 3.170 3.170 3.030 3.100 9,676 +0.01(+0.32%)
Jan 31, 2023 3.020 3.150 3.000 3.090 28,326 +0.02(+0.65%)
Jan 30, 2023 3.110 3.110 3.042 3.070 2,819 -0.05(-1.60%)
Jan 27, 2023 3.130 3.170 3.080 3.120 19,012 -0.01(-0.32%)
Jan 26, 2023 3.180 3.180 3.023 3.130 13,219 +0.01(+0.32%)
Jan 25, 2023 3.030 3.170 2.830 3.120 32,810 -0.02(-0.64%)
Jan 24, 2023 3.060 3.180 2.960 3.140 25,801 +0.22(+7.53%)
Jan 23, 2023 2.820 3.003 2.820 2.920 34,169 +0.06(+2.10%)
Jan 20, 2023 2.780 2.987 2.780 2.860 15,501 +0.08(+2.88%)
Jan 19, 2023 2.770 2.870 2.760 2.780 16,573 -0.07(-2.46%)
Jan 18, 2023 3.110 3.115 2.850 2.850 30,685 -0.19(-6.25%)
Jan 17, 2023 3.080 3.127 3.020 3.040 21,775 +0.07(+2.36%)
Jan 13, 2023 2.860 3.190 2.821 2.970 57,748 +0.09(+3.13%)
Jan 12, 2023 2.830 2.950 2.814 2.880 25,017 +0.01(+0.35%)
Jan 11, 2023 2.670 2.980 2.670 2.870 43,108 +0.13(+4.74%)
Jan 10, 2023 2.660 2.783 2.630 2.740 14,545 +0.08(+3.01%)
Jan 09, 2023 2.550 2.840 2.510 2.660 66,362 +0.07(+2.70%)
Jan 06, 2023 2.540 2.670 2.520 2.590 31,639 +0.01(+0.39%)
Jan 05, 2023 2.710 2.710 2.540 2.580 28,752 -0.14(-5.24%)
Jan 04, 2023 2.700 2.890 2.510 2.723 63,967 +0.06(+2.36%)
Jan 03, 2023 2.350 2.720 2.326 2.660 189,318 +0.36(+15.65%)
Dec 30, 2022 2.430 2.500 2.300 2.300 75,443 -0.15(-6.12%)
Dec 29, 2022 2.300 2.585 2.300 2.450 88,853 -0.07(-2.78%)
Dec 28, 2022 3.110 3.110 2.251 2.520 210,552 -0.48(-16.06%)
Dec 27, 2022 3.300 3.406 2.988 3.002 82,119 -0.30(-9.03%)
Dec 23, 2022 3.780 3.780 3.218 3.300 28,642 -0.02(-0.60%)
Dec 22, 2022 3.900 3.900 3.228 3.320 66,265 -0.48(-12.63%)
Dec 21, 2022 3.510 3.968 3.500 3.800 51,697 +0.08(+2.04%)
Dec 20, 2022 3.000 5.264 3.000 3.724 427,181 +0.70(+23.31%)
Dec 19, 2022 3.482 3.604 3.020 3.020 49,570 -0.43(-12.41%)
Dec 16, 2022 3.300 3.500 3.160 3.448 27,792 +0.15(+4.48%)
Dec 15, 2022 3.400 3.600 3.300 3.300 25,914 -0.11(-3.11%)
Dec 14, 2022 3.530 3.624 3.400 3.406 28,337 -0.12(-3.51%)
Dec 13, 2022 3.800 3.900 3.460 3.530 29,992 -0.18(-4.75%)
Dec 12, 2022 3.772 3.796 3.602 3.706 9,445 -0.07(-1.75%)
Dec 09, 2022 3.740 4.064 3.740 3.772 11,476 -0.17(-4.26%)
Dec 08, 2022 4.062 4.184 3.812 3.940 10,804 -0.25(-5.92%)
Dec 07, 2022 4.000 4.200 3.556 4.188 17,917 +0.09(+2.20%)
Dec 06, 2022 4.040 4.398 4.020 4.098 11,850 +0.02(+0.39%)
Dec 05, 2022 4.400 4.608 4.022 4.082 22,138 -0.24(-5.47%)
Dec 02, 2022 4.600 4.800 4.204 4.318 26,443 -0.24(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.