Indicators

Alset Inc (NQ: AEI )

0.5899 +0.0197 (+3.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.700	1.748	1.690	1.710	15,961	-0.02(-1.16%)
Jul 28, 2023	1.660	1.750	1.660	1.730	21,207	+0.01(+0.58%)
Jul 27, 2023	1.710	1.730	1.680	1.720	3,915	-0.03(-1.71%)
Jul 26, 2023	1.690	1.760	1.650	1.750	8,855	+0.05(+2.94%)
Jul 25, 2023	1.690	1.734	1.690	1.700	4,760	-0.02(-1.16%)
Jul 24, 2023	1.770	1.770	1.650	1.720	12,479	+0.02(+1.18%)
Jul 21, 2023	1.750	1.780	1.620	1.700	36,605	+0.03(+1.57%)
Jul 20, 2023	1.960	1.960	1.650	1.674	81,624	-0.26(-13.28%)
Jul 19, 2023	2.000	2.000	1.920	1.930	10,479	-0.04(-2.03%)
Jul 18, 2023	1.970	1.970	1.890	1.970	15,853	+0.02(+1.03%)
Jul 17, 2023	1.910	1.970	1.871	1.950	37,959	+0.05(+2.63%)
Jul 14, 2023	2.000	2.040	1.860	1.900	55,705	-0.09(-4.52%)
Jul 13, 2023	1.780	2.000	1.770	1.990	188,068	+0.22(+12.43%)
Jul 12, 2023	1.720	1.770	1.710	1.770	24,755	+0.07(+4.12%)
Jul 11, 2023	1.700	1.740	1.630	1.700	27,969	+0.01(+0.59%)
Jul 10, 2023	1.710	1.719	1.680	1.690	9,221	-0.02(-1.17%)
Jul 07, 2023	1.650	1.724	1.650	1.710	16,232	+0.07(+4.27%)
Jul 06, 2023	1.740	1.740	1.620	1.640	15,886	-0.10(-5.75%)
Jul 05, 2023	1.710	1.770	1.680	1.740	24,536	+0.06(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.