Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Inc (NQ: AEI )

0.5899 +0.0197 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.730 2.080 1.700 2.000 314,974 +0.16(+8.70%)
May 30, 2023 1.390 1.840 1.390 1.840 304,273 +0.45(+32.37%)
May 26, 2023 1.390 1.430 1.380 1.390 37,250 -0.02(-1.42%)
May 25, 2023 1.600 1.600 1.410 1.410 36,993 -0.17(-10.76%)
May 24, 2023 1.600 1.620 1.532 1.580 14,515 +0.03(+1.94%)
May 23, 2023 1.630 1.650 1.550 1.550 19,955 -0.06(-3.73%)
May 22, 2023 1.650 1.650 1.580 1.610 51,685 +0.08(+5.23%)
May 19, 2023 1.440 1.530 1.430 1.530 33,307 +0.12(+8.50%)
May 18, 2023 1.400 1.430 1.400 1.410 8,901 +0.01(+0.72%)
May 17, 2023 1.400 1.420 1.390 1.400 15,108 +0.01(+0.72%)
May 16, 2023 1.440 1.440 1.390 1.390 23,322 -0.02(-1.42%)
May 15, 2023 1.390 1.430 1.365 1.410 22,259 +0.01(+0.71%)
May 12, 2023 1.550 1.555 1.400 1.400 52,894 -0.15(-9.39%)
May 11, 2023 1.570 1.576 1.500 1.545 16,588 -0.04(-2.22%)
May 10, 2023 1.555 1.660 1.540 1.580 79,480 +0.04(+2.64%)
May 09, 2023 1.540 1.590 1.500 1.539 18,380 -0.01(-0.69%)
May 08, 2023 1.500 1.550 1.450 1.550 41,089 +0.03(+1.97%)
May 05, 2023 1.470 1.540 1.470 1.520 51,677 +0.00(+0.00%)
May 04, 2023 1.550 1.570 1.440 1.520 171,929 -0.09(-5.59%)
May 03, 2023 1.530 1.739 1.420 1.610 596,859 +0.08(+5.23%)
May 02, 2023 1.640 1.640 1.480 1.530 38,948 -0.04(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.