Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (NQ: SILO )

1.900 +0.020 (+1.06%)
Streaming Delayed Price Updated: 10:41 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.430 1.460 1.330 1.440 112,788 +0.02(+1.12%)
Dec 28, 2023 1.610 1.700 1.320 1.424 1,265,483 -0.18(-11.00%)
Dec 27, 2023 1.560 1.670 1.550 1.600 23,056 +0.01(+0.66%)
Dec 26, 2023 1.599 1.600 1.580 1.589 15,351 -0.01(-0.66%)
Dec 22, 2023 1.600 1.640 1.550 1.600 6,586 +0.03(+1.91%)
Dec 21, 2023 1.585 1.592 1.560 1.570 5,288 +0.02(+1.29%)
Dec 20, 2023 1.610 1.635 1.550 1.550 17,208 -0.05(-3.13%)
Dec 19, 2023 1.550 1.680 1.550 1.600 37,007 +0.05(+3.23%)
Dec 18, 2023 1.510 1.555 1.510 1.550 37,131 +0.04(+2.65%)
Dec 15, 2023 1.500 1.530 1.470 1.510 16,711 +0.01(+0.67%)
Dec 14, 2023 1.390 1.550 1.390 1.500 12,519 +0.11(+7.91%)
Dec 13, 2023 1.400 1.433 1.360 1.390 42,605 +0.01(+0.72%)
Dec 12, 2023 1.410 1.420 1.320 1.380 14,552 -0.06(-4.17%)
Dec 11, 2023 1.440 1.470 1.300 1.440 26,083 -0.05(-3.36%)
Dec 08, 2023 1.470 1.530 1.460 1.490 28,548 +0.01(+0.69%)
Dec 07, 2023 1.380 1.480 1.340 1.480 12,171 +0.12(+8.81%)
Dec 06, 2023 1.340 1.420 1.310 1.360 30,114 -0.04(-2.61%)
Dec 05, 2023 1.370 1.400 1.355 1.397 13,911 -0.03(-2.34%)
Dec 04, 2023 1.490 1.490 1.410 1.430 9,091 -0.02(-1.38%)
Dec 01, 2023 1.490 1.510 1.430 1.450 24,982 -0.10(-6.45%)
Nov 30, 2023 1.580 1.648 1.520 1.550 18,222 -0.03(-1.90%)
Nov 29, 2023 1.580 1.630 1.500 1.580 21,551 -0.08(-4.82%)
Nov 28, 2023 1.660 1.750 1.413 1.660 79,080 -0.11(-6.21%)
Nov 27, 2023 1.830 1.860 1.600 1.770 39,540 +0.04(+2.31%)
Nov 24, 2023 1.770 1.770 1.650 1.730 17,916 -0.08(-4.43%)
Nov 22, 2023 1.640 1.880 1.530 1.810 198,691 -0.03(-1.63%)
Nov 21, 2023 1.630 1.980 1.390 1.840 4,443,781 +0.21(+12.93%)
Nov 20, 2023 1.640 1.640 1.341 1.629 10,027 +0.04(+2.73%)
Nov 17, 2023 1.440 1.600 1.430 1.586 20,058 +0.10(+6.44%)
Nov 16, 2023 1.240 1.505 1.240 1.490 13,623 +0.16(+11.87%)
Nov 15, 2023 1.250 1.350 1.250 1.332 4,799 +0.03(+2.45%)
Nov 14, 2023 1.310 1.355 1.250 1.300 7,663 -0.04(-3.35%)
Nov 13, 2023 1.430 1.430 1.345 1.345 1,279 -0.02(-1.10%)
Nov 10, 2023 1.360 1.360 1.360 1.360 777 -0.14(-9.33%)
Nov 09, 2023 1.510 1.510 1.410 1.500 8,418 -0.05(-3.23%)
Nov 08, 2023 1.530 1.608 1.510 1.550 7,579 +0.01(+0.65%)
Nov 07, 2023 1.590 1.630 1.500 1.540 7,437 -0.05(-3.14%)
Nov 06, 2023 1.650 1.700 1.590 1.590 2,718 -0.11(-6.47%)
Nov 03, 2023 1.700 1.704 1.620 1.700 13,578 +0.18(+11.84%)
Nov 02, 2023 1.540 1.615 1.520 1.520 10,339 +0.06(+4.10%)
Nov 01, 2023 1.520 1.525 1.450 1.460 6,890 -0.05(-3.30%)
Oct 31, 2023 1.430 1.530 1.430 1.510 10,197 +0.07(+4.86%)
Oct 30, 2023 1.320 1.496 1.252 1.440 19,447 +0.10(+7.46%)
Oct 27, 2023 1.350 1.350 1.325 1.340 19,384 +0.00(+0.00%)
Oct 26, 2023 1.396 1.396 1.340 1.340 2,316 +0.03(+2.29%)
Oct 25, 2023 1.320 1.420 1.310 1.310 10,986 -0.01(-0.76%)
Oct 24, 2023 1.355 1.415 1.300 1.320 12,596 -0.04(-2.94%)
Oct 23, 2023 1.300 1.505 1.300 1.360 27,136 +0.00(+0.00%)
Oct 20, 2023 1.380 1.437 1.274 1.360 29,755 +0.05(+3.82%)
Oct 19, 2023 1.370 1.480 1.290 1.310 13,477 -0.11(-7.75%)
Oct 18, 2023 1.450 1.480 1.420 1.420 5,178 +0.02(+1.43%)
Oct 17, 2023 1.360 1.460 1.360 1.400 7,333 +0.00(+0.00%)
Oct 16, 2023 1.550 1.530 1.216 1.400 112,118 -0.11(-7.28%)
Oct 13, 2023 1.510 1.580 1.500 1.510 3,240 -0.01(-0.66%)
Oct 12, 2023 1.620 1.620 1.500 1.520 17,921 -0.06(-3.80%)
Oct 11, 2023 1.580 1.659 1.580 1.580 22,635 -0.02(-1.25%)
Oct 10, 2023 1.680 1.750 1.600 1.600 62,883 -0.09(-5.33%)
Oct 09, 2023 1.620 1.700 1.620 1.690 13,045 +0.03(+1.81%)
Oct 06, 2023 1.580 1.948 1.580 1.660 120,758 +0.06(+3.75%)
Oct 05, 2023 1.600 1.700 1.590 1.600 5,550 -0.04(-2.44%)
Oct 04, 2023 1.580 1.640 1.560 1.640 1,967 -0.05(-2.96%)
Oct 03, 2023 1.610 1.690 1.580 1.690 5,845 +0.07(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.