Skip to main content

Silo Pharma Inc (NQ: SILO )

2.705 -0.355 (-11.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 2.910 3.041 2.600 2.705 277,474 -0.35(-11.60%)
Feb 02, 2023 2.630 3.978 2.590 3.060 4,476,137 +0.43(+16.35%)
Feb 01, 2023 2.630 2.660 2.440 2.630 209,184 -0.14(-4.90%)
Jan 31, 2023 2.900 2.920 2.530 2.765 1,024,788 +0.17(+6.37%)
Jan 30, 2023 2.650 2.650 2.530 2.600 14,476 +0.04(+1.45%)
Jan 27, 2023 2.520 2.630 2.520 2.563 15,494 +0.00(+0.19%)
Jan 26, 2023 2.520 2.628 2.520 2.558 16,048 -0.02(-0.85%)
Jan 25, 2023 2.520 2.580 2.520 2.580 14,155 +0.02(+0.78%)
Jan 24, 2023 2.520 2.611 2.520 2.560 35,790 -0.05(-1.92%)
Jan 23, 2023 2.600 2.645 2.530 2.610 33,510 +0.01(+0.38%)
Jan 20, 2023 2.530 2.733 2.520 2.600 29,459 -0.03(-1.14%)
Jan 19, 2023 2.670 2.750 2.520 2.630 49,229 -0.08(-2.96%)
Jan 18, 2023 2.710 2.800 2.680 2.710 38,612 -0.06(-2.17%)
Jan 17, 2023 2.810 2.910 2.750 2.770 47,768 -0.06(-2.12%)
Jan 13, 2023 2.640 2.837 2.640 2.830 14,106 +0.12(+4.43%)
Jan 12, 2023 2.850 2.850 2.670 2.710 74,402 -0.14(-4.91%)
Jan 11, 2023 2.810 2.950 2.710 2.850 43,328 -0.04(-1.38%)
Jan 10, 2023 3.000 3.400 2.620 2.890 296,496 -0.09(-3.02%)
Jan 09, 2023 2.940 3.020 2.780 2.980 197,644 +0.16(+5.67%)
Jan 06, 2023 2.510 2.820 2.350 2.820 208,332 +0.25(+9.94%)
Jan 05, 2023 2.840 2.841 2.560 2.565 141,100 -0.23(-8.06%)
Jan 04, 2023 3.000 3.020 2.680 2.790 269,069 -0.28(-9.12%)
Jan 03, 2023 2.970 3.430 2.730 3.070 1,061,861 -0.29(-8.63%)
Dec 30, 2022 4.850 6.560 3.120 3.360 23,406,168 -0.06(-1.75%)
Dec 29, 2022 2.780 3.550 2.780 3.420 110,897 +0.55(+19.16%)
Dec 28, 2022 2.660 2.910 2.660 2.870 21,195 -0.06(-2.05%)
Dec 27, 2022 2.910 2.980 2.690 2.930 12,304 -0.07(-2.33%)
Dec 23, 2022 2.910 3.190 2.760 3.000 35,770 -0.15(-4.76%)
Dec 22, 2022 2.920 3.150 2.920 3.150 11,166 +0.24(+8.25%)
Dec 21, 2022 2.780 3.250 2.710 2.910 14,486 +0.13(+4.68%)
Dec 20, 2022 2.720 2.950 2.600 2.780 28,616 +0.05(+1.83%)
Dec 19, 2022 2.941 2.995 2.600 2.730 12,713 +0.12(+4.60%)
Dec 16, 2022 3.250 3.280 2.610 2.610 32,719 -0.62(-19.20%)
Dec 15, 2022 2.960 3.290 2.931 3.230 14,127 +0.00(+0.00%)
Dec 14, 2022 3.000 3.240 2.880 3.230 9,705 +0.06(+1.89%)
Dec 13, 2022 3.610 3.610 2.880 3.170 52,391 -0.40(-11.20%)
Dec 12, 2022 3.660 3.660 3.290 3.570 15,596 -0.08(-2.19%)
Dec 09, 2022 3.320 3.650 3.320 3.650 1,938 +0.05(+1.39%)
Dec 08, 2022 3.620 3.630 3.408 3.600 2,668 -0.01(-0.28%)
Dec 07, 2022 3.569 3.620 3.569 3.610 4,299 -0.02(-0.55%)
Dec 06, 2022 3.340 3.630 3.340 3.630 5,049 +0.08(+2.25%)
Dec 05, 2022 3.550 3.550 3.330 3.550 9,162 +0.04(+1.14%)
Dec 02, 2022 3.310 3.520 3.103 3.510 2,937 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.