Indicators

Pool Corp (NQ: POOL )

369.23 -13.84 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	398.92	401.60	395.71	396.36	202,662	-3.66(-0.91%)
Dec 28, 2023	400.64	402.41	398.68	400.02	132,489	-1.34(-0.33%)
Dec 27, 2023	399.99	402.63	397.12	401.36	194,556	+2.83(+0.71%)
Dec 26, 2023	394.32	399.84	393.17	398.53	200,944	+4.75(+1.21%)
Dec 22, 2023	393.50	395.42	390.79	393.78	179,035	+0.48(+0.12%)
Dec 21, 2023	392.71	396.29	390.23	393.30	223,537	+4.97(+1.28%)
Dec 20, 2023	389.11	397.65	386.99	388.33	364,876	-0.89(-0.23%)
Dec 19, 2023	390.14	395.85	387.88	389.23	272,433	+1.71(+0.44%)
Dec 18, 2023	390.36	390.73	384.01	387.52	381,140	-2.57(-0.66%)
Dec 15, 2023	391.90	395.19	386.34	390.09	731,291	-3.88(-0.98%)
Dec 14, 2023	369.21	396.57	369.21	393.97	1,137,015	+31.08(+8.56%)
Dec 13, 2023	349.83	363.50	347.69	362.89	383,966	+13.17(+3.77%)
Dec 12, 2023	353.77	358.88	347.93	349.72	357,513	-4.06(-1.15%)
Dec 11, 2023	353.23	359.13	350.91	353.78	281,310	+1.74(+0.50%)
Dec 08, 2023	358.13	359.74	351.43	352.04	333,379	-9.56(-2.64%)
Dec 07, 2023	360.17	361.98	355.50	361.60	289,374	+1.22(+0.34%)
Dec 06, 2023	354.71	363.92	354.45	360.38	353,958	+8.86(+2.52%)
Dec 05, 2023	348.75	351.67	346.67	351.52	300,066	-0.04(-0.01%)
Dec 04, 2023	354.74	360.34	349.24	351.56	319,771	-3.98(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.