Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 338.50 344.48 335.86 342.44 485,945 +7.32(+2.18%)
Mar 30, 2023 342.17 342.65 333.72 335.12 248,107 -2.26(-0.67%)
Mar 29, 2023 332.71 337.50 331.43 337.38 272,342 +9.93(+3.03%)
Mar 28, 2023 327.16 330.88 326.38 327.45 224,059 -0.61(-0.19%)
Mar 27, 2023 326.85 330.84 326.15 328.06 425,257 +2.83(+0.87%)
Mar 24, 2023 324.18 325.69 315.15 325.23 499,350 -0.04(-0.01%)
Mar 23, 2023 335.24 338.79 323.08 325.27 449,599 -9.14(-2.73%)
Mar 22, 2023 346.51 346.51 334.23 334.41 275,728 -12.21(-3.52%)
Mar 21, 2023 346.11 349.26 343.31 346.62 279,820 +3.67(+1.07%)
Mar 20, 2023 342.40 346.68 340.52 342.95 320,559 +1.12(+0.33%)
Mar 17, 2023 349.26 351.02 341.32 341.83 445,900 -7.68(-2.20%)
Mar 16, 2023 344.04 353.70 344.04 349.51 356,056 +3.52(+1.02%)
Mar 15, 2023 345.39 349.57 341.23 345.99 300,726 -4.65(-1.33%)
Mar 14, 2023 349.81 355.43 345.94 350.64 306,447 +5.37(+1.56%)
Mar 13, 2023 343.62 351.10 341.34 345.27 378,276 -2.13(-0.61%)
Mar 10, 2023 350.97 352.33 341.49 347.40 391,420 -0.63(-0.18%)
Mar 09, 2023 354.72 358.70 345.75 348.03 262,532 -7.51(-2.11%)
Mar 08, 2023 353.70 355.54 350.19 355.54 208,676 +1.67(+0.47%)
Mar 07, 2023 356.49 358.54 352.82 353.88 221,255 -2.31(-0.65%)
Mar 06, 2023 362.87 365.04 354.79 356.19 275,683 -4.32(-1.20%)
Mar 03, 2023 354.47 360.95 353.64 360.51 358,453 +8.72(+2.48%)
Mar 02, 2023 344.53 353.61 343.15 351.78 283,654 +4.24(+1.22%)
Mar 01, 2023 352.98 356.40 345.91 347.54 275,617 -8.29(-2.33%)
Feb 28, 2023 356.44 361.20 353.65 355.83 344,447 +0.77(+0.22%)
Feb 27, 2023 360.05 363.87 353.06 355.06 302,438 -0.22(-0.06%)
Feb 24, 2023 352.96 356.73 352.75 355.28 311,254 -4.25(-1.18%)
Feb 23, 2023 358.20 360.95 352.22 359.53 315,892 +2.87(+0.81%)
Feb 22, 2023 357.02 361.25 353.65 356.66 406,830 +0.14(+0.04%)
Feb 21, 2023 368.93 368.93 354.42 356.52 618,335 -18.98(-5.05%)
Feb 17, 2023 387.33 388.77 368.40 375.49 628,085 -13.08(-3.37%)
Feb 16, 2023 375.78 392.00 371.75 388.57 1,155,396 +5.12(+1.33%)
Feb 15, 2023 368.94 384.81 368.94 383.46 647,658 +9.21(+2.46%)
Feb 14, 2023 373.11 377.31 367.61 374.25 361,218 +0.48(+0.13%)
Feb 13, 2023 371.29 375.01 367.76 373.77 563,196 +5.59(+1.52%)
Feb 10, 2023 370.93 371.50 364.93 368.17 599,679 -7.69(-2.05%)
Feb 09, 2023 387.16 387.49 373.52 375.86 601,712 -8.16(-2.12%)
Feb 08, 2023 387.46 389.38 382.16 384.02 430,582 -6.68(-1.71%)
Feb 07, 2023 386.05 392.14 380.95 390.70 432,317 -0.21(-0.05%)
Feb 06, 2023 389.70 391.36 383.22 390.91 592,590 -11.50(-2.86%)
Feb 03, 2023 411.91 412.42 399.32 402.40 782,921 -18.55(-4.41%)
Feb 02, 2023 403.57 422.75 403.57 420.95 690,472 +23.96(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.